| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 27.95 | 28.7 | 27.15 | 28.6 | 28.6 | +1.35 (+4.95%) | 13,206 |
| 31 Dec 2009 | INR | 28.5 | 29.3 | 27 | 27.25 | 27.25 | -0.75 (-2.68%) | 12,548 |
| 30 Dec 2009 | INR | 27 | 28 | 27 | 28 | 28 | +1.3 (+4.87%) | 11,791 |
| 29 Dec 2009 | INR | 26.5 | 26.9 | 26.5 | 26.7 | 26.7 | +1.05 (+4.09%) | 23,076 |
| 24 Dec 2009 | INR | 25.55 | 26.95 | 25.25 | 25.65 | 25.65 | -0.85 (-3.21%) | 12,191 |
| 23 Dec 2009 | INR | 27.7 | 27.7 | 26.5 | 26.5 | 26.5 | -0.2 (-0.75%) | 4,253 |
| 22 Dec 2009 | INR | 26.75 | 27.7 | 26.65 | 26.7 | 26.7 | +0.2 (+0.75%) | 985 |
| 21 Dec 2009 | INR | 27.75 | 27.75 | 26.05 | 26.5 | 26.5 | -0.4 (-1.49%) | 4,450 |
| 18 Dec 2009 | INR | 27.35 | 27.35 | 26.3 | 26.9 | 26.9 | +0.5 (+1.89%) | 3,030 |
| 17 Dec 2009 | INR | 28.45 | 28.45 | 26.4 | 26.4 | 26.4 | -0.85 (-3.12%) | 9,685 |
| 16 Dec 2009 | INR | 28.15 | 28.5 | 26.45 | 27.25 | 27.25 | -0.55 (-1.98%) | 5,652 |
| 15 Dec 2009 | INR | 29.4 | 29.4 | 27.35 | 27.8 | 27.8 | -0.65 (-2.28%) | 6,311 |
| 14 Dec 2009 | INR | 29.1 | 29.3 | 28.45 | 28.45 | 28.45 | -0.55 (-1.90%) | 7,211 |
| 11 Dec 2009 | INR | 28.3 | 30.1 | 28.3 | 29 | 29 | -1,936.444 (-98.52%) | 16,316 |
| 10 Dec 2009 | USD | 30.95 | 31.1 | 28.65 | 29.3 | 29.3 | +28.661 (+4483.15%) | 19,484 |
| 9 Dec 2009 | INR | 31.5 | 31.55 | 29.5 | 29.75 | 29.75 | -1,989.358 (-98.53%) | 33,945 |
| 8 Dec 2009 | USD | 28.15 | 30.3 | 27.5 | 30.1 | 30.1 | +29.477 (+4730.06%) | 29,014 |
| 7 Dec 2009 | INR | 29.3 | 29.3 | 28.55 | 29 | 29 | +0.8 (+2.84%) | 5,648 |
| 4 Dec 2009 | INR | 29.9 | 29.9 | 28.15 | 28.2 | 28.2 | -1,917.12 (-98.55%) | 7,203 |
| 3 Dec 2009 | USD | 28.7 | 29.6 | 28.7 | 29 | 29 | +28.388 (+4635.18%) | 4,260 |
| 2 Dec 2009 | INR | 29.3 | 29.45 | 28.15 | 28.5 | 28.5 | -1 (-3.39%) | 9,295 |
| 1 Dec 2009 | INR | 29 | 30.5 | 29 | 29.5 | 29.5 | -0.4 (-1.34%) | 6,541 |
| 30 Nov 2009 | INR | 30.9 | 30.9 | 29 | 29.9 | 29.9 | -0.1 (-0.33%) | 13,272 |
| 27 Nov 2009 | INR | 30.15 | 31.5 | 30 | 30 | 30 | -1.55 (-4.91%) | 7,498 |
| 26 Nov 2009 | INR | 30.55 | 32.45 | 30.55 | 31.55 | 31.55 | +0.2 (+0.64%) | 10,083 |
| 25 Nov 2009 | INR | 29.65 | 31.8 | 29.65 | 31.35 | 31.35 | +1.25 (+4.15%) | 17,291 |
| 24 Nov 2009 | INR | 31.5 | 32.2 | 30.05 | 30.1 | 30.1 | -1.4 (-4.44%) | 9,257 |
| 23 Nov 2009 | INR | 31 | 31.55 | 30.05 | 31.5 | 31.5 | +0.1 (+0.32%) | 4,123 |
| 20 Nov 2009 | INR | 31.4 | 31.4 | 28.9 | 31.4 | 31.4 | +1.35 (+4.49%) | 10,921 |
| 19 Nov 2009 | INR | 29.55 | 31.5 | 29.55 | 30.05 | 30.05 | -0.1 (-0.33%) | 11,026 |
