| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 182.5 | 188.4 | 180.15 | 187.15 | 187.15 | +2.65 (+1.44%) | 10,155 |
| 8 Dec 2022 | INR | 181.1 | 187 | 181.1 | 184.5 | 184.5 | +3.7 (+2.05%) | 3,434 |
| 7 Dec 2022 | INR | 186.5 | 187 | 180 | 180.8 | 180.8 | -5.7 (-3.06%) | 7,046 |
| 6 Dec 2022 | INR | 182.05 | 188 | 181 | 186.5 | 186.5 | +2.8 (+1.52%) | 2,371 |
| 5 Dec 2022 | INR | 183.15 | 186.6 | 180 | 183.7 | 183.7 | -0.1 (-0.05%) | 4,890 |
| 2 Dec 2022 | INR | 180 | 184.9 | 176.05 | 183.8 | 183.8 | +3.4 (+1.88%) | 2,801 |
| 1 Dec 2022 | INR | 182.7 | 185.8 | 158.65 | 180.4 | 180.4 | -2.35 (-1.29%) | 10,909 |
| 30 Nov 2022 | INR | 185.05 | 187.7 | 181.8 | 182.75 | 182.75 | -2.1 (-1.14%) | 7,895 |
| 29 Nov 2022 | INR | 190.4 | 190.4 | 184.55 | 184.85 | 184.85 | -2.1 (-1.12%) | 2,013 |
| 28 Nov 2022 | INR | 187 | 188 | 184.8 | 186.95 | 186.95 | -0.6 (-0.32%) | 3,725 |
| 25 Nov 2022 | INR | 193.8 | 193.8 | 187.5 | 187.55 | 187.55 | -0.65 (-0.35%) | 4,539 |
| 24 Nov 2022 | INR | 192.95 | 192.95 | 187.55 | 188.2 | 188.2 | -1.35 (-0.71%) | 3,608 |
| 23 Nov 2022 | INR | 193 | 193 | 189.5 | 189.55 | 189.55 | -4.1 (-2.12%) | 7,331 |
| 22 Nov 2022 | INR | 195.6 | 195.6 | 190 | 193.65 | 193.65 | +2.3 (+1.20%) | 9,218 |
| 21 Nov 2022 | INR | 196.5 | 196.5 | 190.65 | 191.35 | 191.35 | +0.6 (+0.31%) | 3,137 |
| 18 Nov 2022 | INR | 190.25 | 193.8 | 189.5 | 190.75 | 190.75 | +0.45 (+0.24%) | 4,673 |
| 17 Nov 2022 | INR | 195.35 | 195.35 | 189.55 | 190.3 | 190.3 | +0.65 (+0.34%) | 7,289 |
| 16 Nov 2022 | INR | 189.65 | 191.6 | 189.55 | 189.65 | 189.65 | -0.6 (-0.32%) | 6,853 |
| 15 Nov 2022 | INR | 192 | 192 | 189.55 | 190.25 | 190.25 | -0.25 (-0.13%) | 3,111 |
| 14 Nov 2022 | INR | 195 | 196.2 | 190.05 | 190.5 | 190.5 | -1.85 (-0.96%) | 7,992 |
| 11 Nov 2022 | INR | 195.55 | 195.55 | 191.65 | 192.35 | 192.35 | +0.1 (+0.05%) | 3,024 |
| 10 Nov 2022 | INR | 190.5 | 192.9 | 190.5 | 192.25 | 192.25 | +1.6 (+0.84%) | 3,597 |
| 9 Nov 2022 | INR | 190.1 | 195.9 | 190 | 190.65 | 190.65 | +0.1 (+0.05%) | 7,163 |
| 7 Nov 2022 | INR | 189.5 | 191.5 | 188.05 | 190.55 | 190.55 | +0.6 (+0.32%) | 4,273 |
| 4 Nov 2022 | INR | 193 | 193 | 188.3 | 189.95 | 189.95 | -1.8 (-0.94%) | 2,146 |
| 3 Nov 2022 | INR | 189.85 | 192 | 189.05 | 191.75 | 191.75 | +3.35 (+1.78%) | 3,132 |
| 2 Nov 2022 | INR | 187.85 | 190.75 | 183.6 | 188.4 | 188.4 | +2.95 (+1.59%) | 5,020 |
| 1 Nov 2022 | INR | 182.9 | 186.9 | 180.85 | 185.45 | 185.45 | +4.5 (+2.49%) | 6,385 |
| 31 Oct 2022 | INR | 181.95 | 183.95 | 179.2 | 180.95 | 180.95 | -0.45 (-0.25%) | 3,327 |
| 28 Oct 2022 | INR | 183 | 184.9 | 180.25 | 181.4 | 181.4 | -0.7 (-0.38%) | 2,474 |
