| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 29.45 | 31.4 | 29.45 | 30.15 | 30.15 | -0.15 (-0.50%) | 6,050 |
| 17 Nov 2009 | INR | 30.15 | 31.5 | 30.1 | 30.3 | 30.3 | -1.2 (-3.81%) | 9,322 |
| 16 Nov 2009 | INR | 32.85 | 32.85 | 30.15 | 31.5 | 31.5 | -0.1 (-0.32%) | 13,026 |
| 13 Nov 2009 | INR | 31.2 | 31.6 | 30.6 | 31.6 | 31.6 | +1.5 (+4.98%) | 22,345 |
| 12 Nov 2009 | INR | 29 | 30.1 | 29 | 30.1 | 30.1 | +1.55 (+5.43%) | 36,921 |
| 11 Nov 2009 | INR | 28 | 29.6 | 27.95 | 28.55 | 28.55 | -0.3 (-1.04%) | 5,636 |
| 10 Nov 2009 | INR | 28.85 | 30.4 | 28.3 | 28.85 | 28.85 | -0.8 (-2.70%) | 10,931 |
| 9 Nov 2009 | INR | 30 | 30 | 28.7 | 29.65 | 29.65 | -0.35 (-1.17%) | 11,316 |
| 6 Nov 2009 | INR | 30 | 30.1 | 29 | 30 | 30 | +0.95 (+3.27%) | 14,160 |
| 5 Nov 2009 | INR | 28 | 29.95 | 27.7 | 29.05 | 29.05 | +0.05 (+0.17%) | 47,043 |
| 4 Nov 2009 | INR | 30.1 | 31.45 | 28.95 | 29 | 29 | -1.45 (-4.76%) | 35,774 |
| 3 Nov 2009 | INR | 30.5 | 33.6 | 30.45 | 30.45 | 30.45 | -1.6 (-4.99%) | 27,993 |
| 30 Oct 2009 | INR | 31.65 | 34.95 | 31.65 | 32.05 | 32.05 | -1.25 (-3.75%) | 75,735 |
| 29 Oct 2009 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -1.75 (-4.99%) | 9,741 |
| 28 Oct 2009 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.8 (-4.88%) | 16,677 |
| 27 Oct 2009 | INR | 38 | 38.45 | 36.85 | 36.85 | 36.85 | -1.9 (-4.90%) | 19,928 |
| 26 Oct 2009 | INR | 39.9 | 40.2 | 37.15 | 38.75 | 38.75 | +0.45 (+1.17%) | 77,036 |
| 23 Oct 2009 | INR | 37.5 | 38.3 | 37.1 | 38.3 | 38.3 | +1.8 (+4.93%) | 30,695 |
| 22 Oct 2009 | INR | 39.1 | 39.1 | 36 | 36.5 | 36.5 | -0.75 (-2.01%) | 179,442 |
| 21 Oct 2009 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +1.75 (+4.93%) | 18,650 |
| 20 Oct 2009 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.65 (+4.87%) | 18,311 |
| 17 Oct 2009 | INR | 33.5 | 33.85 | 33.5 | 33.85 | 33.85 | +1.6 (+4.96%) | 20,799 |
| 16 Oct 2009 | INR | 31.6 | 32.25 | 31.6 | 32.25 | 32.25 | +1.5 (+4.88%) | 38,061 |
| 15 Oct 2009 | INR | 30 | 30.75 | 30 | 30.75 | 30.75 | +1.45 (+4.95%) | 31,473 |
| 14 Oct 2009 | INR | 29.15 | 29.3 | 28.25 | 29.3 | 29.3 | +1.35 (+4.83%) | 36,516 |
| 12 Oct 2009 | INR | 27 | 27.95 | 27 | 27.95 | 27.95 | +1.3 (+4.88%) | 26,837 |
| 9 Oct 2009 | INR | 28.35 | 28.35 | 26.65 | 26.65 | 26.65 | -0.75 (-2.74%) | 9,995 |
| 8 Oct 2009 | INR | 25.2 | 27.5 | 25.2 | 27.4 | 27.4 | +1 (+3.79%) | 7,357 |
| 7 Oct 2009 | INR | 27.9 | 27.9 | 25.6 | 26.4 | 26.4 | -0.35 (-1.31%) | 4,145 |
| 6 Oct 2009 | INR | 29 | 29 | 26.75 | 26.75 | 26.75 | -1.35 (-4.80%) | 7,778 |
