| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 17.4 | 18.16 | 17.18 | 18.16 | 18.16 | +1.65 (+9.99%) | 26,960 |
| 18 Aug 2009 | INR | 15 | 16.51 | 15 | 16.51 | 16.51 | +1.5 (+9.99%) | 16,874 |
| 17 Aug 2009 | INR | 14.5 | 15.7 | 14.5 | 15.01 | 15.01 | +0.31 (+2.11%) | 3,904 |
| 14 Aug 2009 | INR | 14.08 | 14.7 | 14.08 | 14.7 | 14.7 | +0.15 (+1.03%) | 953 |
| 13 Aug 2009 | INR | 14.7 | 14.7 | 14.01 | 14.55 | 14.55 | +0.55 (+3.93%) | 300 |
| 12 Aug 2009 | INR | 14.1 | 14.49 | 13.6 | 14 | 14 | -0.25 (-1.75%) | 2,010 |
| 11 Aug 2009 | INR | 14.5 | 15 | 14.02 | 14.25 | 14.25 | +0.35 (+2.52%) | 1,892 |
| 10 Aug 2009 | INR | 14.1 | 15.2 | 13.9 | 13.9 | 13.9 | -0.6 (-4.14%) | 3,118 |
| 7 Aug 2009 | INR | 14.99 | 14.99 | 14.5 | 14.5 | 14.5 | -0.7 (-4.61%) | 531 |
| 6 Aug 2009 | INR | 15.25 | 15.25 | 15.06 | 15.2 | 15.2 | +0.1 (+0.66%) | 750 |
| 5 Aug 2009 | INR | 14.9 | 15.5 | 14.9 | 15.1 | 15.1 | -0.35 (-2.27%) | 3,563 |
| 4 Aug 2009 | INR | 14.51 | 15.78 | 14.5 | 15.45 | 15.45 | +1.03 (+7.14%) | 5,529 |
| 3 Aug 2009 | INR | 14.15 | 14.74 | 14.15 | 14.42 | 14.42 | +1.02 (+7.61%) | 5,563 |
| 31 Jul 2009 | INR | 13.39 | 13.97 | 12.92 | 13.4 | 13.4 | +0.9 (+7.20%) | 3,751 |
| 30 Jul 2009 | INR | 11.83 | 13.36 | 11.83 | 12.5 | 12.5 | +0.3 (+2.46%) | 608 |
| 29 Jul 2009 | INR | 12.99 | 12.99 | 12.2 | 12.2 | 12.2 | -0.4 (-3.17%) | 350 |
| 28 Jul 2009 | INR | 12 | 13.2 | 12 | 12.6 | 12.6 | +0.6 (+5%) | 1,850 |
| 27 Jul 2009 | INR | 12.3 | 12.5 | 11.61 | 12 | 12 | -0.3 (-2.44%) | 1,251 |
| 24 Jul 2009 | INR | 12 | 12.3 | 12 | 12.3 | 12.3 | +0.31 (+2.59%) | 1,527 |
| 23 Jul 2009 | INR | 13.29 | 13.29 | 11.86 | 11.99 | 11.99 | -0.27 (-2.20%) | 454 |
| 22 Jul 2009 | INR | 12.7 | 12.7 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 720 |
| 21 Jul 2009 | INR | 13.3 | 13.3 | 12.9 | 12.9 | 12.9 | +0.4 (+3.20%) | 2 |
| 20 Jul 2009 | INR | 11.13 | 12.5 | 11.13 | 12.5 | 12.5 | +0.6 (+5.04%) | 657 |
| 17 Jul 2009 | INR | 11.16 | 12 | 11.16 | 11.9 | 11.9 | -0.35 (-2.86%) | 1,805 |
| 16 Jul 2009 | INR | 11.5 | 12.25 | 11.5 | 12.25 | 12.25 | +0.75 (+6.52%) | 225 |
| 15 Jul 2009 | INR | 11.01 | 11.8 | 11.01 | 11.5 | 11.5 | +0.25 (+2.22%) | 862 |
| 14 Jul 2009 | INR | 11 | 11.7 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 146 |
| 13 Jul 2009 | INR | 11 | 11.98 | 10.76 | 11 | 11 | -0.75 (-6.38%) | 1,730 |
| 10 Jul 2009 | INR | 12 | 12 | 11.2 | 11.75 | 11.75 | -0.36 (-2.97%) | 870 |
| 9 Jul 2009 | INR | 12.1 | 12.5 | 12 | 12.11 | 12.11 | -1.2 (-9.02%) | 2,146 |
