| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | INR | 13.32 | 13.5 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 609 |
| 7 Jul 2009 | INR | 13.27 | 13.9 | 13.27 | 13.31 | 13.31 | +0.04 (+0.30%) | 539 |
| 6 Jul 2009 | INR | 14 | 14 | 13.27 | 13.27 | 13.27 | -0.69 (-4.94%) | 880 |
| 3 Jul 2009 | INR | 13.75 | 13.96 | 13.45 | 13.96 | 13.96 | -0.04 (-0.29%) | 210 |
| 2 Jul 2009 | INR | 14.5 | 14.5 | 13.6 | 14 | 14 | 0.0 (0.0%) | 535 |
| 1 Jul 2009 | INR | 13.41 | 14.1 | 13.4 | 14 | 14 | 0.0 (0.0%) | 910 |
| 30 Jun 2009 | INR | 14 | 14.32 | 13.75 | 14 | 14 | 0.0 (0.0%) | 705 |
| 29 Jun 2009 | INR | 13.6 | 14.1 | 13.5 | 14 | 14 | +0.54 (+4.01%) | 674 |
| 26 Jun 2009 | INR | 13.12 | 14 | 13.12 | 13.46 | 13.46 | -0.44 (-3.17%) | 2,410 |
| 25 Jun 2009 | INR | 13.25 | 13.9 | 13.25 | 13.9 | 13.9 | +0.2 (+1.46%) | 1,682 |
| 24 Jun 2009 | INR | 14.25 | 14.25 | 13.51 | 13.7 | 13.7 | -0.31 (-2.21%) | 1,640 |
| 23 Jun 2009 | INR | 13.9 | 14.3 | 13.9 | 14.01 | 14.01 | -0.24 (-1.68%) | 2,224 |
| 22 Jun 2009 | INR | 14.25 | 14.25 | 13.9 | 14.25 | 14.25 | +0.01 (+0.07%) | 1,200 |
| 19 Jun 2009 | INR | 13.5 | 14.24 | 13.4 | 14.24 | 14.24 | +0.42 (+3.04%) | 352 |
| 18 Jun 2009 | INR | 14.2 | 14.2 | 13.82 | 13.82 | 13.82 | -0.29 (-2.06%) | 740 |
| 17 Jun 2009 | INR | 14.9 | 15 | 14.11 | 14.11 | 14.11 | -0.5 (-3.42%) | 2,478 |
| 16 Jun 2009 | INR | 14.01 | 14.61 | 13.52 | 14.61 | 14.61 | +0.41 (+2.89%) | 1,169 |
| 15 Jun 2009 | INR | 14.25 | 14.5 | 13.67 | 14.2 | 14.2 | 0.0 (0.0%) | 1,256 |
| 12 Jun 2009 | INR | 14.6 | 15.33 | 14.16 | 14.2 | 14.2 | -0.4 (-2.74%) | 2,803 |
| 11 Jun 2009 | INR | 15.25 | 15.25 | 14.5 | 14.6 | 14.6 | -0.47 (-3.12%) | 4,105 |
| 10 Jun 2009 | INR | 14.3 | 15.13 | 14.15 | 15.07 | 15.07 | +0.66 (+4.58%) | 23,086 |
| 9 Jun 2009 | INR | 14 | 15.22 | 14 | 14.41 | 14.41 | -0.09 (-0.62%) | 4,404 |
| 8 Jun 2009 | INR | 15.95 | 15.95 | 14.5 | 14.5 | 14.5 | -0.7 (-4.61%) | 2,760 |
| 5 Jun 2009 | INR | 16.45 | 16.49 | 15.05 | 15.2 | 15.2 | -0.51 (-3.25%) | 11,873 |
| 4 Jun 2009 | INR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.74 (+4.94%) | 1,350 |
| 3 Jun 2009 | INR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.71 (+4.98%) | 600 |
| 2 Jun 2009 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.67 (+4.93%) | 1,852 |
| 1 Jun 2009 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.64 (+4.94%) | 4,338 |
| 29 May 2009 | INR | 12.1 | 13.28 | 12.1 | 12.95 | 12.95 | +0.3 (+2.37%) | 2,500 |
| 28 May 2009 | INR | 11.65 | 12.65 | 11.65 | 12.65 | 12.65 | +0.5 (+4.12%) | 4,236 |
