| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | INR | 12.61 | 12.61 | 12 | 12.15 | 12.15 | +0.14 (+1.17%) | 1,500 |
| 26 May 2009 | INR | 12.42 | 12.42 | 12.01 | 12.01 | 12.01 | +0.18 (+1.52%) | 4,100 |
| 25 May 2009 | INR | 11.27 | 11.83 | 11.05 | 11.83 | 11.83 | +0.56 (+4.97%) | 6,437 |
| 22 May 2009 | INR | 10.74 | 11.27 | 10.35 | 11.27 | 11.27 | +0.53 (+4.93%) | 3,643 |
| 21 May 2009 | INR | 10 | 10.74 | 10 | 10.74 | 10.74 | +0.51 (+4.99%) | 5,101 |
| 20 May 2009 | INR | 10.2 | 10.23 | 9.85 | 10.23 | 10.23 | +0.48 (+4.92%) | 7,405 |
| 19 May 2009 | INR | 9.75 | 9.98 | 9.75 | 9.75 | 9.75 | +0.23 (+2.42%) | 1,951 |
| 15 May 2009 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.45 (+4.96%) | 1 |
| 14 May 2009 | INR | 9.79 | 9.8 | 9.07 | 9.07 | 9.07 | -0.45 (-4.73%) | 102 |
| 12 May 2009 | INR | 9.56 | 9.56 | 9.52 | 9.52 | 9.52 | -0.48 (-4.80%) | 360 |
| 8 May 2009 | INR | 10 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 1,962 |
| 7 May 2009 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,200 |
| 6 May 2009 | INR | 10.49 | 10.49 | 10 | 10 | 10 | -0.15 (-1.48%) | 2,300 |
| 5 May 2009 | INR | 10.88 | 10.88 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 760 |
| 4 May 2009 | INR | 10.85 | 10.85 | 10 | 10.65 | 10.65 | +0.16 (+1.53%) | 2,353 |
| 29 Apr 2009 | INR | 9.8 | 10.49 | 9.8 | 10.49 | 10.49 | +0.25 (+2.44%) | 250 |
| 28 Apr 2009 | INR | 10.25 | 10.51 | 9.8 | 10.24 | 10.24 | +0.23 (+2.30%) | 1,501 |
| 27 Apr 2009 | INR | 10 | 10.02 | 9.7 | 10.01 | 10.01 | +0.46 (+4.82%) | 851 |
| 24 Apr 2009 | INR | 9.49 | 9.55 | 9.01 | 9.55 | 9.55 | +0.55 (+6.11%) | 2,060 |
| 23 Apr 2009 | INR | 9 | 9.13 | 8.71 | 9 | 9 | -0.1 (-1.10%) | 1,880 |
| 22 Apr 2009 | INR | 8.5 | 9.3 | 8.45 | 9.1 | 9.1 | +0.2 (+2.25%) | 1,636 |
| 21 Apr 2009 | INR | 8.21 | 8.9 | 8.21 | 8.9 | 8.9 | +0.66 (+8.01%) | 3,370 |
| 20 Apr 2009 | INR | 8.22 | 8.64 | 8.22 | 8.24 | 8.24 | -0.01 (-0.12%) | 655 |
| 17 Apr 2009 | INR | 8.85 | 8.85 | 8.21 | 8.25 | 8.25 | -0.2 (-2.37%) | 880 |
| 16 Apr 2009 | INR | 8 | 8.46 | 8 | 8.45 | 8.45 | +0.39 (+4.84%) | 2,298 |
| 15 Apr 2009 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.38 (+4.95%) | 210 |
| 13 Apr 2009 | INR | 8 | 8 | 7.61 | 7.68 | 7.68 | +0.03 (+0.39%) | 650 |
| 9 Apr 2009 | INR | 7.5 | 8.12 | 7.5 | 7.65 | 7.65 | -0.09 (-1.16%) | 670 |
| 8 Apr 2009 | INR | 7.15 | 7.75 | 7.15 | 7.74 | 7.74 | +0.33 (+4.45%) | 2,501 |
| 6 Apr 2009 | INR | 7.5 | 7.5 | 7.35 | 7.41 | 7.41 | -0.09 (-1.20%) | 350 |
