| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | INR | 7.1 | 7.75 | 7.1 | 7.5 | 7.5 | +0.05 (+0.67%) | 1,118 |
| 1 Apr 2009 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 1,000 |
| 31 Mar 2009 | INR | 7.45 | 7.45 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 600 |
| 30 Mar 2009 | INR | 6.72 | 7.1 | 6.7 | 7.1 | 7.1 | +0.1 (+1.43%) | 260 |
| 27 Mar 2009 | INR | 7.3 | 7.3 | 7 | 7 | 7 | +0.01 (+0.14%) | 1,650 |
| 26 Mar 2009 | INR | 7.35 | 7.69 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 4,500 |
| 25 Mar 2009 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 100 |
| 24 Mar 2009 | INR | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 195 |
| 23 Mar 2009 | INR | 7.05 | 7.05 | 6.75 | 6.75 | 6.75 | +0.03 (+0.45%) | 2,873 |
| 20 Mar 2009 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.27 (-3.86%) | 100 |
| 19 Mar 2009 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.3 (-4.12%) | 151 |
| 18 Mar 2009 | INR | 7.02 | 7.29 | 7.02 | 7.29 | 7.29 | +0.34 (+4.89%) | 190 |
| 17 Mar 2009 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.25 (-3.47%) | 50 |
| 16 Mar 2009 | INR | 7.69 | 7.69 | 7.2 | 7.2 | 7.2 | -0.17 (-2.31%) | 156 |
| 13 Mar 2009 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.4 (-5.15%) | 421 |
| 12 Mar 2009 | INR | 7.17 | 7.77 | 7.17 | 7.77 | 7.77 | +0.23 (+3.05%) | 1,090 |
| 9 Mar 2009 | INR | 7.55 | 7.55 | 7.54 | 7.54 | 7.54 | -0.38 (-4.80%) | 900 |
| 6 Mar 2009 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.22 (+2.86%) | 50 |
| 5 Mar 2009 | INR | 7.4 | 7.93 | 6.97 | 7.7 | 7.7 | -0.4 (-4.94%) | 861 |
| 4 Mar 2009 | INR | 8 | 8.1 | 7.02 | 8.1 | 8.1 | +0.5 (+6.58%) | 670 |
| 3 Mar 2009 | INR | 7.25 | 7.93 | 7.2 | 7.6 | 7.6 | -0.39 (-4.88%) | 7,512 |
| 2 Mar 2009 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.59 (+7.97%) | 50 |
| 27 Feb 2009 | INR | 7.55 | 7.55 | 7.4 | 7.4 | 7.4 | +0.17 (+2.35%) | 1,091 |
| 26 Feb 2009 | INR | 7.98 | 8 | 7.21 | 7.23 | 7.23 | -0.77 (-9.63%) | 6,760 |
| 25 Feb 2009 | INR | 8.2 | 8.2 | 7.75 | 8 | 8 | -0.4 (-4.76%) | 500 |
| 24 Feb 2009 | INR | 7 | 8.4 | 7 | 8.4 | 8.4 | +0.74 (+9.66%) | 324 |
| 20 Feb 2009 | INR | 8.45 | 8.5 | 7.25 | 7.66 | 7.66 | -0.34 (-4.25%) | 2,560 |
| 19 Feb 2009 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
| 18 Feb 2009 | INR | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 10 |
| 17 Feb 2009 | INR | 8 | 8 | 7.3 | 7.9 | 7.9 | +0.08 (+1.02%) | 300 |
