| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2009 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.21 (-2.37%) | 100 |
| 31 Dec 2008 | INR | 8.81 | 9.5 | 8.16 | 8.86 | 8.86 | -0.48 (-5.14%) | 3,373 |
| 30 Dec 2008 | INR | 8.21 | 9.55 | 8.21 | 9.34 | 9.34 | +0.79 (+9.24%) | 396 |
| 29 Dec 2008 | INR | 8.8 | 9.65 | 8.55 | 8.55 | 8.55 | -0.35 (-3.93%) | 256 |
| 26 Dec 2008 | INR | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 317 |
| 24 Dec 2008 | INR | 8.16 | 9 | 8.16 | 9 | 9 | 0.0 (0.0%) | 271 |
| 23 Dec 2008 | INR | 9.1 | 9.84 | 8.86 | 9 | 9 | -0.5 (-5.26%) | 3,275 |
| 22 Dec 2008 | INR | 9 | 10 | 9 | 9.5 | 9.5 | -0.3 (-3.06%) | 2,681 |
| 19 Dec 2008 | INR | 9.1 | 10 | 9 | 9.8 | 9.8 | -0.1 (-1.01%) | 1,050 |
| 18 Dec 2008 | INR | 9.85 | 9.9 | 9.8 | 9.9 | 9.9 | +0.7 (+7.61%) | 400 |
| 17 Dec 2008 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.6 (-6.12%) | 100 |
| 16 Dec 2008 | INR | 8.93 | 9.8 | 8.93 | 9.8 | 9.8 | -0.1 (-1.01%) | 102 |
| 15 Dec 2008 | INR | 9.3 | 9.9 | 9.2 | 9.9 | 9.9 | +0.71 (+7.73%) | 156 |
| 12 Dec 2008 | INR | 8.6 | 9.19 | 8.6 | 9.19 | 9.19 | -0.66 (-6.70%) | 390 |
| 11 Dec 2008 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.42 (+4.45%) | 10 |
| 10 Dec 2008 | INR | 8.61 | 9.9 | 8.61 | 9.43 | 9.43 | +0.85 (+9.91%) | 353 |
| 8 Dec 2008 | INR | 9 | 9.88 | 8.51 | 8.58 | 8.58 | -0.41 (-4.56%) | 1,002 |
| 5 Dec 2008 | INR | 8.51 | 9 | 8.5 | 8.99 | 8.99 | +0.53 (+6.26%) | 1,900 |
| 4 Dec 2008 | INR | 8.45 | 9 | 8.45 | 8.46 | 8.46 | -0.54 (-6%) | 902 |
| 3 Dec 2008 | INR | 9.49 | 9.49 | 9 | 9 | 9 | -0.58 (-6.05%) | 450 |
| 2 Dec 2008 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +1.06 (+12.44%) | 100 |
| 1 Dec 2008 | INR | 9.58 | 9.58 | 8.52 | 8.52 | 8.52 | -0.9 (-9.55%) | 120 |
| 28 Nov 2008 | INR | 9.45 | 9.45 | 9 | 9.42 | 9.42 | +0.67 (+7.66%) | 1,191 |
| 26 Nov 2008 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.45 (+5.42%) | 500 |
| 25 Nov 2008 | INR | 9 | 9 | 8.3 | 8.3 | 8.3 | -0.7 (-7.78%) | 201 |
| 24 Nov 2008 | INR | 9.46 | 9.46 | 8.21 | 9 | 9 | +0.9 (+11.11%) | 340 |
| 21 Nov 2008 | INR | 8 | 9.25 | 8 | 8.1 | 8.1 | -0.71 (-8.06%) | 517 |
| 20 Nov 2008 | INR | 8.9 | 9.5 | 8.12 | 8.81 | 8.81 | -0.37 (-4.03%) | 2,308 |
| 19 Nov 2008 | INR | 8.55 | 9.18 | 8.55 | 9.18 | 9.18 | +0.82 (+9.81%) | 300 |
| 18 Nov 2008 | INR | 9.87 | 9.87 | 8.36 | 8.36 | 8.36 | -0.64 (-7.11%) | 2,500 |
