Indian Toners & Developers Lim Recent Share Price (BSE:523586)

BSE:523586 - Indian Toners & Developers Ltd. Indian Toners & Developers Lim
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2008	INR	9.64	9.64	8.5	9	9	+0.6 (+7.14%)	800
12 Nov 2008	INR	9.52	9.52	8.4	8.4	8.4	+0.02 (+0.24%)	600
11 Nov 2008	INR	9	9	8.38	8.38	8.38	-0.67 (-7.40%)	200
10 Nov 2008	INR	9	9.45	9	9.05	9.05	-0.64 (-6.60%)	4,169
7 Nov 2008	INR	9.5	9.85	9.5	9.69	9.69	+0.74 (+8.27%)	104
6 Nov 2008	INR	9	9.9	8.95	8.95	8.95	-0.52 (-5.49%)	3,878
5 Nov 2008	INR	10	10	9.47	9.47	9.47	-0.58 (-5.77%)	310
4 Nov 2008	INR	9.21	10.4	9	10.05	10.05	+0.06 (+0.60%)	8,044
3 Nov 2008	INR	8.21	10.7	8.21	9.99	9.99	+0.59 (+6.28%)	5,368
31 Oct 2008	INR	9.1	9.4	9.05	9.4	9.4	-1.08 (-10.31%)	1,204
29 Oct 2008	INR	9	10.48	9	10.48	10.48	+0.59 (+5.97%)	598
28 Oct 2008	INR	9	10.48	8.52	9.89	9.89	+0.74 (+8.09%)	821
27 Oct 2008	INR	9	9.6	8.01	9.15	9.15	-0.73 (-7.39%)	7,118
24 Oct 2008	INR	9.9	11	9.1	9.88	9.88	+0.33 (+3.46%)	3,732
23 Oct 2008	INR	10	10	9.05	9.55	9.55	-0.45 (-4.50%)	695
22 Oct 2008	INR	10	10	9.11	10	10	0.0 (0.0%)	1,160
21 Oct 2008	INR	10.5	11	9.8	10	10	+0.3 (+3.09%)	2,375
20 Oct 2008	INR	9.55	11.6	9.55	9.7	9.7	-1.3 (-11.82%)	6,137
17 Oct 2008	INR	10.11	11.45	9.9	11	11	+1 (+10%)	2,313
16 Oct 2008	INR	9	10	8.35	10	10	-0.3 (-2.91%)	1,526
15 Oct 2008	INR	11.89	11.89	9.85	10.3	10.3	-0.7 (-6.36%)	1,855
14 Oct 2008	INR	10	12.45	10	11	11	0.0 (0.0%)	1,289
13 Oct 2008	INR	9.61	12	9.61	11	11	0.0 (0.0%)	1,935
10 Oct 2008	INR	10.55	11	10.15	11	11	0.0 (0.0%)	1,673
8 Oct 2008	INR	13	13	10.37	11	11	-1.4 (-11.29%)	1,832
7 Oct 2008	INR	12	12.85	10.75	12.4	12.4	0.0 (0.0%)	3,513
6 Oct 2008	INR	10.8	13.1	10.8	12.4	12.4	-0.54 (-4.17%)	2,388
3 Oct 2008	INR	11.37	12.94	11.36	12.94	12.94	+0.44 (+3.52%)	883
1 Oct 2008	INR	10.4	12.5	10.4	12.5	12.5	+1.05 (+9.17%)	894
30 Sep 2008	INR	11.1	11.85	10.4	11.45	11.45	-0.75 (-6.15%)	2,789