| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2008 | INR | 13.95 | 13.95 | 12.2 | 12.2 | 12.2 | -1.1 (-8.27%) | 1,295 |
| 25 Sep 2008 | INR | 13.4 | 14 | 13.05 | 13.3 | 13.3 | -0.7 (-5%) | 3,011 |
| 24 Sep 2008 | INR | 13 | 14 | 12.1 | 14 | 14 | 0.0 (0.0%) | 2,130 |
| 23 Sep 2008 | INR | 13 | 15.75 | 12.95 | 14 | 14 | +0.9 (+6.87%) | 1,483 |
| 22 Sep 2008 | INR | 13.15 | 13.15 | 13.1 | 13.1 | 13.1 | -0.05 (-0.38%) | 200 |
| 19 Sep 2008 | INR | 12.7 | 13.5 | 12.6 | 13.15 | 13.15 | +0.15 (+1.15%) | 3,516 |
| 18 Sep 2008 | INR | 13.4 | 13.4 | 12.5 | 13 | 13 | -0.6 (-4.41%) | 1,830 |
| 17 Sep 2008 | INR | 15.75 | 15.75 | 13.6 | 13.6 | 13.6 | -0.25 (-1.81%) | 225 |
| 16 Sep 2008 | INR | 11.55 | 14.2 | 11.55 | 13.85 | 13.85 | -0.3 (-2.12%) | 1,536 |
| 15 Sep 2008 | INR | 14.5 | 14.8 | 13.1 | 14.15 | 14.15 | -1.45 (-9.29%) | 13,526 |
| 12 Sep 2008 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.4 (-2.50%) | 102 |
| 11 Sep 2008 | INR | 15.35 | 16 | 15.2 | 16 | 16 | -0.25 (-1.54%) | 860 |
| 10 Sep 2008 | INR | 15.65 | 16.25 | 15.65 | 16.25 | 16.25 | -0.05 (-0.31%) | 70 |
| 9 Sep 2008 | INR | 15.65 | 16.3 | 15.55 | 16.3 | 16.3 | +0.05 (+0.31%) | 601 |
| 8 Sep 2008 | INR | 15.7 | 16.4 | 15.65 | 16.25 | 16.25 | +0.1 (+0.62%) | 556 |
| 5 Sep 2008 | INR | 15 | 16.4 | 15 | 16.15 | 16.15 | +0.2 (+1.25%) | 256 |
| 4 Sep 2008 | INR | 15.4 | 15.95 | 15.4 | 15.95 | 15.95 | -0.05 (-0.31%) | 1,094 |
| 2 Sep 2008 | INR | 15.1 | 18.8 | 15.1 | 16 | 16 | +0.05 (+0.31%) | 5,531 |
| 1 Sep 2008 | INR | 15.35 | 16.45 | 15.35 | 15.95 | 15.95 | -0.35 (-2.15%) | 3,690 |
| 29 Aug 2008 | INR | 16.75 | 16.75 | 15.85 | 16.3 | 16.3 | -0.4 (-2.40%) | 5,471 |
| 28 Aug 2008 | INR | 15.9 | 16.7 | 15.9 | 16.7 | 16.7 | +0.65 (+4.05%) | 325 |
| 27 Aug 2008 | INR | 15.75 | 16.45 | 15.75 | 16.05 | 16.05 | -0.35 (-2.13%) | 101 |
| 26 Aug 2008 | INR | 15.5 | 16.4 | 15.5 | 16.4 | 16.4 | +0.4 (+2.50%) | 1,078 |
| 25 Aug 2008 | INR | 16 | 16.9 | 16 | 16 | 16 | -0.45 (-2.74%) | 2,700 |
| 22 Aug 2008 | INR | 16 | 16.45 | 15.65 | 16.45 | 16.45 | -0.1 (-0.60%) | 2,000 |
| 21 Aug 2008 | INR | 16.05 | 16.55 | 15.95 | 16.55 | 16.55 | -0.35 (-2.07%) | 970 |
| 20 Aug 2008 | INR | 17 | 17 | 16.25 | 16.9 | 16.9 | +0.4 (+2.42%) | 238 |
| 19 Aug 2008 | INR | 16.1 | 16.5 | 16 | 16.5 | 16.5 | +0.1 (+0.61%) | 2,250 |
| 18 Aug 2008 | INR | 16.45 | 17.05 | 16.4 | 16.4 | 16.4 | -0.6 (-3.53%) | 610 |
| 14 Aug 2008 | INR | 16.75 | 17 | 16.4 | 17 | 17 | -0.2 (-1.16%) | 6,325 |
