| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 177 | 185 | 176.5 | 182.1 | 182.1 | +3.4 (+1.90%) | 2,735 |
| 25 Oct 2022 | INR | 175.7 | 180 | 173.25 | 178.7 | 178.7 | -1.4 (-0.78%) | 5,792 |
| 24 Oct 2022 | INR | 180 | 182.4 | 177 | 180.1 | 180.1 | +4.8 (+2.74%) | 2,072 |
| 21 Oct 2022 | INR | 182.3 | 182.3 | 174.5 | 175.3 | 175.3 | +0.9 (+0.52%) | 1,716 |
| 20 Oct 2022 | INR | 179.75 | 180 | 174.25 | 174.4 | 174.4 | -3.35 (-1.88%) | 3,390 |
| 19 Oct 2022 | INR | 179.45 | 179.5 | 176.1 | 177.75 | 177.75 | +0.7 (+0.40%) | 4,809 |
| 18 Oct 2022 | INR | 179 | 180 | 176 | 177.05 | 177.05 | -0.15 (-0.08%) | 5,883 |
| 17 Oct 2022 | INR | 175 | 178.95 | 170.4 | 177.2 | 177.2 | +1.75 (+1.00%) | 3,748 |
| 14 Oct 2022 | INR | 181.4 | 181.4 | 175.25 | 175.45 | 175.45 | -0.75 (-0.43%) | 5,096 |
| 13 Oct 2022 | INR | 175.3 | 176.95 | 175.3 | 176.2 | 176.2 | +0.05 (+0.03%) | 827 |
| 12 Oct 2022 | INR | 177.75 | 177.75 | 175 | 176.15 | 176.15 | -1.35 (-0.76%) | 1,422 |
| 11 Oct 2022 | INR | 179 | 180 | 177.5 | 177.5 | 177.5 | -1.5 (-0.84%) | 2,467 |
| 10 Oct 2022 | INR | 185 | 185 | 174 | 179 | 179 | -1 (-0.56%) | 6,790 |
| 7 Oct 2022 | INR | 178.15 | 182.6 | 177.95 | 180 | 180 | +0.1 (+0.06%) | 4,280 |
| 6 Oct 2022 | INR | 179 | 184.8 | 177.05 | 179.9 | 179.9 | +0.15 (+0.08%) | 12,747 |
| 4 Oct 2022 | INR | 180 | 182.75 | 178.2 | 179.75 | 179.75 | +1.35 (+0.76%) | 6,584 |
| 3 Oct 2022 | INR | 178.6 | 181.95 | 175 | 178.4 | 178.4 | -0.2 (-0.11%) | 1,903 |
| 30 Sep 2022 | INR | 176.55 | 180.9 | 176.5 | 178.6 | 178.6 | +0.05 (+0.03%) | 4,947 |
| 29 Sep 2022 | INR | 178.2 | 181 | 175.8 | 178.55 | 178.55 | +1.25 (+0.71%) | 4,295 |
| 28 Sep 2022 | INR | 176 | 181 | 176 | 177.3 | 177.3 | -0.6 (-0.34%) | 5,158 |
| 27 Sep 2022 | INR | 183.35 | 183.7 | 177.25 | 177.9 | 177.9 | -0.1 (-0.06%) | 3,363 |
| 26 Sep 2022 | INR | 184.6 | 184.6 | 177.5 | 178 | 178 | -6.5 (-3.52%) | 5,194 |
| 23 Sep 2022 | INR | 186 | 187.6 | 182 | 184.5 | 184.5 | -3.15 (-1.68%) | 9,755 |
| 22 Sep 2022 | INR | 186 | 191.5 | 186 | 187.65 | 187.65 | -2.1 (-1.11%) | 6,596 |
| 21 Sep 2022 | INR | 198.95 | 198.95 | 183 | 189.75 | 189.75 | -2.65 (-1.38%) | 9,073 |
| 20 Sep 2022 | INR | 202.5 | 202.5 | 191.3 | 192.4 | 192.4 | -8.85 (-4.40%) | 7,400 |
| 19 Sep 2022 | INR | 199 | 204 | 196.1 | 201.25 | 201.25 | +3.7 (+1.87%) | 6,530 |
| 16 Sep 2022 | INR | 201.9 | 203 | 196.15 | 197.55 | 197.55 | -3.5 (-1.74%) | 7,113 |
| 15 Sep 2022 | INR | 205 | 208.9 | 198.25 | 201.05 | 201.05 | -1.7 (-0.84%) | 11,053 |
| 14 Sep 2022 | INR | 203 | 209 | 198.1 | 202.75 | 202.75 | -1.45 (-0.71%) | 15,789 |
