| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2008 | INR | 17.5 | 17.5 | 17.2 | 17.2 | 17.2 | -0.4 (-2.27%) | 830 |
| 12 Aug 2008 | INR | 17 | 17.6 | 17 | 17.6 | 17.6 | +0.2 (+1.15%) | 1,601 |
| 11 Aug 2008 | INR | 18.25 | 18.25 | 17.15 | 17.4 | 17.4 | -0.1 (-0.57%) | 3,106 |
| 8 Aug 2008 | INR | 17 | 18.4 | 16.8 | 17.5 | 17.5 | -0.25 (-1.41%) | 3,407 |
| 7 Aug 2008 | INR | 17 | 18 | 17 | 17.75 | 17.75 | +0.35 (+2.01%) | 6,800 |
| 6 Aug 2008 | INR | 17.1 | 17.45 | 16.65 | 17.4 | 17.4 | 0.0 (0.0%) | 5,885 |
| 5 Aug 2008 | INR | 17.9 | 17.9 | 16.9 | 17.4 | 17.4 | +0.65 (+3.88%) | 500 |
| 4 Aug 2008 | INR | 16.1 | 17.2 | 16.1 | 16.75 | 16.75 | -0.25 (-1.47%) | 3,700 |
| 1 Aug 2008 | INR | 16.3 | 17 | 16.15 | 17 | 17 | 0.0 (0.0%) | 1,200 |
| 31 Jul 2008 | INR | 17 | 17.5 | 16.95 | 17 | 17 | -0.17 (-0.99%) | 512 |
| 30 Jul 2008 | INR | 17.5 | 18.79 | 17 | 17.17 | 17.17 | +0.67 (+4.06%) | 4,802 |
| 29 Jul 2008 | INR | 16.25 | 17.5 | 16.25 | 16.5 | 16.5 | +0.19 (+1.16%) | 2,922 |
| 28 Jul 2008 | INR | 16.2 | 16.9 | 16.2 | 16.31 | 16.31 | -0.53 (-3.15%) | 1,601 |
| 25 Jul 2008 | INR | 16.5 | 17.5 | 16.1 | 16.84 | 16.84 | +0.34 (+2.06%) | 561 |
| 24 Jul 2008 | INR | 16.45 | 16.5 | 16.3 | 16.5 | 16.5 | -0.1 (-0.60%) | 800 |
| 23 Jul 2008 | INR | 16.3 | 17.15 | 16.3 | 16.6 | 16.6 | +0.9 (+5.73%) | 1,318 |
| 22 Jul 2008 | INR | 15.55 | 16.3 | 15.55 | 15.7 | 15.7 | -0.6 (-3.68%) | 860 |
| 21 Jul 2008 | INR | 16 | 16.39 | 16 | 16.3 | 16.3 | +0.65 (+4.15%) | 3,481 |
| 18 Jul 2008 | INR | 15.35 | 16.25 | 15.25 | 15.65 | 15.65 | -0.3 (-1.88%) | 2,554 |
| 17 Jul 2008 | INR | 15.25 | 15.95 | 15.25 | 15.95 | 15.95 | 0.0 (0.0%) | 1,107 |
| 16 Jul 2008 | INR | 16.75 | 17.35 | 15.1 | 15.95 | 15.95 | -0.5 (-3.04%) | 6,886 |
| 15 Jul 2008 | INR | 16.4 | 16.45 | 16 | 16.45 | 16.45 | +0.2 (+1.23%) | 2,000 |
| 14 Jul 2008 | INR | 15.25 | 16.25 | 15.25 | 16.25 | 16.25 | +0.3 (+1.88%) | 2,112 |
| 11 Jul 2008 | INR | 15.75 | 15.95 | 15.55 | 15.95 | 15.95 | -0.05 (-0.31%) | 2,500 |
| 10 Jul 2008 | INR | 16 | 16.35 | 15.5 | 16 | 16 | -0.4 (-2.44%) | 4,050 |
| 9 Jul 2008 | INR | 15.9 | 16.4 | 15.6 | 16.4 | 16.4 | +1 (+6.49%) | 3,628 |
| 8 Jul 2008 | INR | 14.75 | 15.4 | 14.7 | 15.4 | 15.4 | -0.3 (-1.91%) | 1,270 |
| 7 Jul 2008 | INR | 16.5 | 16.5 | 15.3 | 15.7 | 15.7 | 0.0 (0.0%) | 792 |
| 4 Jul 2008 | INR | 14.9 | 15.9 | 14.9 | 15.7 | 15.7 | +0.1 (+0.64%) | 1,695 |
| 3 Jul 2008 | INR | 15.5 | 15.6 | 15.5 | 15.6 | 15.6 | 0.0 (0.0%) | 301 |
