| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2008 | INR | 20.95 | 21.9 | 20.85 | 21.2 | 21.2 | -0.8 (-3.64%) | 4,801 |
| 16 May 2008 | INR | 20.8 | 22 | 20.8 | 22 | 22 | +1.15 (+5.52%) | 4,800 |
| 15 May 2008 | INR | 23 | 23 | 20.85 | 20.85 | 20.85 | -0.1 (-0.48%) | 4,952 |
| 14 May 2008 | INR | 21 | 21.9 | 20.95 | 20.95 | 20.95 | -0.7 (-3.23%) | 801 |
| 13 May 2008 | INR | 21.15 | 21.9 | 20.65 | 21.65 | 21.65 | +0.65 (+3.10%) | 3,635 |
| 12 May 2008 | INR | 20 | 21 | 19.5 | 21 | 21 | +0.05 (+0.24%) | 2,840 |
| 9 May 2008 | INR | 22.1 | 22.85 | 20.55 | 20.95 | 20.95 | -1.2 (-5.42%) | 7,961 |
| 8 May 2008 | INR | 19.5 | 22.95 | 19.5 | 22.15 | 22.15 | -0.75 (-3.28%) | 1,175 |
| 7 May 2008 | INR | 22.3 | 23 | 22.1 | 22.9 | 22.9 | +0.4 (+1.78%) | 7,636 |
| 6 May 2008 | INR | 24.75 | 24.8 | 22.25 | 22.5 | 22.5 | -0.75 (-3.23%) | 9,571 |
| 5 May 2008 | INR | 21.6 | 27 | 21.6 | 23.25 | 23.25 | -0.7 (-2.92%) | 7,999 |
| 2 May 2008 | INR | 24 | 24.5 | 23.2 | 23.95 | 23.95 | +0.55 (+2.35%) | 9,914 |
| 30 Apr 2008 | INR | 24.3 | 25.65 | 22.2 | 23.4 | 23.4 | -1.1 (-4.49%) | 12,209 |
| 29 Apr 2008 | INR | 26.5 | 26.5 | 24.5 | 24.5 | 24.5 | -1.7 (-6.49%) | 8,532 |
| 28 Apr 2008 | INR | 23.05 | 27 | 23.05 | 26.2 | 26.2 | -1.35 (-4.90%) | 8,683 |
| 25 Apr 2008 | INR | 27.65 | 30.8 | 27.05 | 27.55 | 27.55 | +1.15 (+4.36%) | 105,209 |
| 24 Apr 2008 | INR | 23.9 | 27.35 | 23.9 | 26.4 | 26.4 | +3.5 (+15.28%) | 167,887 |
| 23 Apr 2008 | INR | 19.15 | 24.05 | 19.15 | 22.9 | 22.9 | +3.2 (+16.24%) | 21,508 |
| 22 Apr 2008 | INR | 19.5 | 20.85 | 19.5 | 19.7 | 19.7 | -0.25 (-1.25%) | 1,933 |
| 21 Apr 2008 | INR | 17.25 | 20.65 | 17.25 | 19.95 | 19.95 | +0.1 (+0.50%) | 1,308 |
| 17 Apr 2008 | INR | 19.15 | 20.5 | 19.15 | 19.85 | 19.85 | +0.2 (+1.02%) | 1,824 |
| 16 Apr 2008 | INR | 19.05 | 20.05 | 19.05 | 19.65 | 19.65 | +0.25 (+1.29%) | 1,001 |
| 15 Apr 2008 | INR | 18.5 | 19.55 | 18.5 | 19.4 | 19.4 | +0.15 (+0.78%) | 7,001 |
| 11 Apr 2008 | INR | 20.2 | 20.4 | 19 | 19.25 | 19.25 | +0.5 (+2.67%) | 17,550 |
| 10 Apr 2008 | INR | 16.75 | 21.1 | 16.75 | 18.75 | 18.75 | +0.25 (+1.35%) | 38,969 |
| 9 Apr 2008 | INR | 18.9 | 18.9 | 17.35 | 18.5 | 18.5 | -0.2 (-1.07%) | 1,038 |
| 8 Apr 2008 | INR | 18 | 18.7 | 18 | 18.7 | 18.7 | +0.25 (+1.36%) | 3,940 |
| 7 Apr 2008 | INR | 17 | 18.45 | 16.4 | 18.45 | 18.45 | +1.25 (+7.27%) | 7,579 |
| 4 Apr 2008 | INR | 18 | 18 | 16.9 | 17.2 | 17.2 | -0.3 (-1.71%) | 1,348 |
| 3 Apr 2008 | INR | 14.9 | 18.8 | 14.9 | 17.5 | 17.5 | -0.05 (-0.28%) | 660 |
