| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | INR | 14.6 | 18.35 | 14.6 | 17.55 | 17.55 | 0.0 (0.0%) | 3,641 |
| 1 Apr 2008 | INR | 15.3 | 18.5 | 15.3 | 17.55 | 17.55 | -0.45 (-2.50%) | 951 |
| 31 Mar 2008 | INR | 15.1 | 18.2 | 15.1 | 18 | 18 | +1.25 (+7.46%) | 4,077 |
| 28 Mar 2008 | INR | 15.6 | 18.25 | 15.55 | 16.75 | 16.75 | +1.75 (+11.67%) | 3,230 |
| 27 Mar 2008 | INR | 15 | 16.4 | 15 | 15 | 15 | -0.55 (-3.54%) | 12,760 |
| 26 Mar 2008 | INR | 14.65 | 15.95 | 14.65 | 15.55 | 15.55 | +0.1 (+0.65%) | 8,750 |
| 25 Mar 2008 | INR | 14 | 16 | 13.55 | 15.45 | 15.45 | +0.7 (+4.75%) | 10,196 |
| 24 Mar 2008 | INR | 14.2 | 14.8 | 13.75 | 14.75 | 14.75 | +0.75 (+5.36%) | 8,615 |
| 19 Mar 2008 | INR | 13.25 | 16.45 | 13.25 | 14 | 14 | -1.5 (-9.68%) | 15,420 |
| 18 Mar 2008 | INR | 16 | 16.05 | 15 | 15.5 | 15.5 | -1.65 (-9.62%) | 10,510 |
| 14 Mar 2008 | INR | 17.3 | 17.35 | 16.25 | 17.15 | 17.15 | +0.8 (+4.89%) | 4,768 |
| 13 Mar 2008 | INR | 18.15 | 18.15 | 16.3 | 16.35 | 16.35 | -1.8 (-9.92%) | 16,840 |
| 12 Mar 2008 | INR | 19 | 19 | 17.8 | 18.15 | 18.15 | -0.1 (-0.55%) | 8,401 |
| 11 Mar 2008 | INR | 17.5 | 18.95 | 17.5 | 18.25 | 18.25 | +1.25 (+7.35%) | 8,120 |
| 10 Mar 2008 | INR | 21.95 | 21.95 | 15.5 | 17 | 17 | -1.3 (-7.10%) | 44,182 |
| 7 Mar 2008 | INR | 17.05 | 19.75 | 17.05 | 18.3 | 18.3 | -1.3 (-6.63%) | 9,423 |
| 5 Mar 2008 | INR | 20 | 20.15 | 19.6 | 19.6 | 19.6 | -0.85 (-4.16%) | 6,921 |
| 4 Mar 2008 | INR | 19.3 | 21.8 | 19.3 | 20.45 | 20.45 | -1.2 (-5.54%) | 12,078 |
| 3 Mar 2008 | INR | 20.7 | 21.8 | 20.7 | 21.65 | 21.65 | -0.2 (-0.92%) | 11,251 |
| 29 Feb 2008 | INR | 21.65 | 22 | 21.05 | 21.85 | 21.85 | +0.2 (+0.92%) | 16,514 |
| 28 Feb 2008 | INR | 22.15 | 22.45 | 21.65 | 21.65 | 21.65 | -0.9 (-3.99%) | 6,007 |
| 27 Feb 2008 | INR | 22.65 | 22.95 | 22.3 | 22.55 | 22.55 | +0.5 (+2.27%) | 4,636 |
| 26 Feb 2008 | INR | 22.6 | 22.6 | 21.95 | 22.05 | 22.05 | +0.05 (+0.23%) | 17,639 |
| 25 Feb 2008 | INR | 22.1 | 22.6 | 22 | 22 | 22 | -0.6 (-2.65%) | 1,880 |
| 22 Feb 2008 | INR | 21.55 | 23 | 21.55 | 22.6 | 22.6 | +0.65 (+2.96%) | 3,318 |
| 21 Feb 2008 | INR | 20 | 23.45 | 20 | 21.95 | 21.95 | -0.55 (-2.44%) | 2,915 |
| 20 Feb 2008 | INR | 22.05 | 22.5 | 21.75 | 22.5 | 22.5 | +0.2 (+0.90%) | 1,200 |
| 19 Feb 2008 | INR | 24.2 | 24.2 | 22.3 | 22.3 | 22.3 | -0.6 (-2.62%) | 12,800 |
| 18 Feb 2008 | INR | 23 | 23.5 | 22.55 | 22.9 | 22.9 | -0.1 (-0.43%) | 15,670 |
| 15 Feb 2008 | INR | 22 | 23.45 | 21.5 | 23 | 23 | -0.25 (-1.08%) | 3,402 |
