| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | INR | 22.4 | 23.25 | 21.65 | 23.25 | 23.25 | +2 (+9.41%) | 5,416 |
| 13 Feb 2008 | INR | 20.6 | 22.5 | 20.55 | 21.25 | 21.25 | +0.25 (+1.19%) | 6,764 |
| 12 Feb 2008 | INR | 22.5 | 23 | 19.95 | 21 | 21 | +0.2 (+0.96%) | 7,024 |
| 11 Feb 2008 | INR | 22.3 | 24.65 | 19.35 | 20.8 | 20.8 | -2.8 (-11.86%) | 13,142 |
| 8 Feb 2008 | INR | 23.1 | 25.8 | 23.1 | 23.6 | 23.6 | -1.6 (-6.35%) | 9,402 |
| 7 Feb 2008 | INR | 26 | 26.95 | 25.2 | 25.2 | 25.2 | -0.8 (-3.08%) | 16,500 |
| 6 Feb 2008 | INR | 27.5 | 28.95 | 26 | 26 | 26 | -1 (-3.70%) | 6,811 |
| 5 Feb 2008 | INR | 23.6 | 29.75 | 23.6 | 27 | 27 | -1.2 (-4.26%) | 10,845 |
| 4 Feb 2008 | INR | 29 | 30.75 | 27.1 | 28.2 | 28.2 | +0.6 (+2.17%) | 50,580 |
| 1 Feb 2008 | INR | 21.9 | 29.95 | 21.9 | 27.6 | 27.6 | +1.9 (+7.39%) | 24,130 |
| 31 Jan 2008 | INR | 27.15 | 28.4 | 23 | 25.7 | 25.7 | -1.35 (-4.99%) | 9,141 |
| 30 Jan 2008 | INR | 23.8 | 27.4 | 23.8 | 27.05 | 27.05 | +3.05 (+12.71%) | 24,726 |
| 29 Jan 2008 | INR | 23.05 | 25.25 | 23.05 | 24 | 24 | +1.5 (+6.67%) | 9,653 |
| 28 Jan 2008 | INR | 23.45 | 23.45 | 22.1 | 22.5 | 22.5 | -1.4 (-5.86%) | 5,725 |
| 25 Jan 2008 | INR | 19.1 | 23.9 | 19.1 | 23.9 | 23.9 | +0.05 (+0.21%) | 4,149 |
| 24 Jan 2008 | INR | 23.05 | 25.35 | 21.65 | 23.85 | 23.85 | -0.35 (-1.45%) | 9,056 |
| 23 Jan 2008 | INR | 21.4 | 26 | 19 | 24.2 | 24.2 | +1.2 (+5.22%) | 35,607 |
| 22 Jan 2008 | INR | 21.1 | 23.45 | 20.35 | 23 | 23 | -2.1 (-8.37%) | 17,760 |
| 21 Jan 2008 | INR | 27 | 30.15 | 25.05 | 25.1 | 25.1 | -6.75 (-21.19%) | 15,753 |
| 18 Jan 2008 | INR | 32 | 33 | 30.6 | 31.85 | 31.85 | -0.65 (-2%) | 6,535 |
| 17 Jan 2008 | INR | 31.35 | 33.7 | 31.35 | 32.5 | 32.5 | +1 (+3.17%) | 6,913 |
| 16 Jan 2008 | INR | 29.65 | 34.5 | 29.65 | 31.5 | 31.5 | -0.7 (-2.17%) | 26,794 |
| 15 Jan 2008 | INR | 35.95 | 35.95 | 31.75 | 32.2 | 32.2 | -2.8 (-8%) | 10,240 |
| 14 Jan 2008 | INR | 28.5 | 35 | 28.5 | 35 | 35 | +3.05 (+9.55%) | 13,246 |
| 11 Jan 2008 | INR | 33.1 | 33.25 | 30.7 | 31.95 | 31.95 | -1.05 (-3.18%) | 14,574 |
| 10 Jan 2008 | INR | 36.3 | 37.5 | 32.95 | 33 | 33 | -4 (-10.81%) | 28,323 |
| 9 Jan 2008 | INR | 37.1 | 40.95 | 35.55 | 37 | 37 | -1.55 (-4.02%) | 243,783 |
| 8 Jan 2008 | INR | 37 | 39.5 | 34 | 38.55 | 38.55 | +0.9 (+2.39%) | 139,892 |
| 7 Jan 2008 | INR | 40 | 40 | 35.5 | 37.65 | 37.65 | -0.95 (-2.46%) | 35,559 |
| 4 Jan 2008 | INR | 37.5 | 42 | 35 | 38.6 | 38.6 | +2.4 (+6.63%) | 231,203 |
