| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2007 | INR | 23.95 | 24.9 | 23.95 | 24.9 | 24.9 | +1.1 (+4.62%) | 2,690 |
| 8 Oct 2007 | INR | 24.9 | 24.9 | 22.4 | 23.8 | 23.8 | -1.2 (-4.80%) | 11,301 |
| 5 Oct 2007 | INR | 24.5 | 25 | 24.5 | 25 | 25 | +0.2 (+0.81%) | 4,928 |
| 4 Oct 2007 | INR | 22.6 | 25 | 22.6 | 24.8 | 24.8 | -0.2 (-0.80%) | 5,227 |
| 3 Oct 2007 | INR | 25 | 26 | 24.25 | 25 | 25 | -1.35 (-5.12%) | 21,457 |
| 1 Oct 2007 | INR | 24.75 | 26.85 | 24 | 26.35 | 26.35 | +2.5 (+10.48%) | 14,312 |
| 28 Sep 2007 | INR | 22 | 25.3 | 22 | 23.85 | 23.85 | -0.9 (-3.64%) | 11,130 |
| 27 Sep 2007 | INR | 25.4 | 25.4 | 24.1 | 24.75 | 24.75 | +0.65 (+2.70%) | 4,220 |
| 26 Sep 2007 | INR | 24.95 | 26.95 | 21.6 | 24.1 | 24.1 | +0.35 (+1.47%) | 7,317 |
| 25 Sep 2007 | INR | 24 | 24.5 | 23.7 | 23.75 | 23.75 | -0.05 (-0.21%) | 5,083 |
| 24 Sep 2007 | INR | 22 | 26.7 | 22 | 23.8 | 23.8 | 0.0 (0.0%) | 13,955 |
| 21 Sep 2007 | INR | 19.1 | 23.8 | 19.1 | 23.8 | 23.8 | +0.2 (+0.85%) | 2,617 |
| 20 Sep 2007 | INR | 24.2 | 24.85 | 23.55 | 23.6 | 23.6 | -1 (-4.07%) | 3,919 |
| 19 Sep 2007 | INR | 24.25 | 25.65 | 24.25 | 24.6 | 24.6 | +0.3 (+1.23%) | 2,802 |
| 18 Sep 2007 | INR | 19.35 | 27.9 | 19.35 | 24.3 | 24.3 | +0.3 (+1.25%) | 10,027 |
| 17 Sep 2007 | INR | 24 | 24.25 | 24 | 24 | 24 | -0.65 (-2.64%) | 1,025 |
| 14 Sep 2007 | INR | 24.35 | 24.65 | 24 | 24.65 | 24.65 | +0.2 (+0.82%) | 4,550 |
| 13 Sep 2007 | INR | 23.85 | 25.8 | 23.85 | 24.45 | 24.45 | -0.05 (-0.20%) | 5,645 |
| 12 Sep 2007 | INR | 24.15 | 24.5 | 24 | 24.5 | 24.5 | +0.6 (+2.51%) | 1,050 |
| 11 Sep 2007 | INR | 25.45 | 25.45 | 23.55 | 23.9 | 23.9 | -0.6 (-2.45%) | 2,998 |
| 10 Sep 2007 | INR | 23.6 | 26.4 | 23.6 | 24.5 | 24.5 | -0.8 (-3.16%) | 5,432 |
| 7 Sep 2007 | INR | 25 | 25.85 | 24.7 | 25.3 | 25.3 | -0.65 (-2.50%) | 4,935 |
| 6 Sep 2007 | INR | 24.9 | 25.95 | 24.6 | 25.95 | 25.95 | +0.95 (+3.80%) | 9,078 |
| 5 Sep 2007 | INR | 24.1 | 25.5 | 24 | 25 | 25 | +0.8 (+3.31%) | 8,106 |
| 4 Sep 2007 | INR | 27.5 | 27.5 | 23.55 | 24.2 | 24.2 | +1 (+4.31%) | 10,490 |
| 3 Sep 2007 | INR | 23.4 | 24 | 23.1 | 23.2 | 23.2 | -0.8 (-3.33%) | 8,311 |
| 31 Aug 2007 | INR | 24 | 25 | 22.25 | 24 | 24 | +0.75 (+3.23%) | 11,804 |
| 30 Aug 2007 | INR | 22.85 | 23.25 | 22.1 | 23.25 | 23.25 | +0.25 (+1.09%) | 1,250 |
| 29 Aug 2007 | INR | 22.85 | 23.5 | 22.45 | 23 | 23 | -0.05 (-0.22%) | 3,526 |
| 28 Aug 2007 | INR | 27.75 | 27.75 | 23 | 23.05 | 23.05 | -0.45 (-1.91%) | 10,092 |
