| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2007 | INR | 23.5 | 23.5 | 22.8 | 23.5 | 23.5 | +0.95 (+4.21%) | 4,360 |
| 24 Aug 2007 | INR | 22.25 | 23.7 | 22.25 | 22.55 | 22.55 | +0.05 (+0.22%) | 12,551 |
| 23 Aug 2007 | INR | 22.4 | 22.85 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 2,165 |
| 22 Aug 2007 | INR | 22.3 | 23.15 | 22.1 | 22.5 | 22.5 | -0.5 (-2.17%) | 1,920 |
| 21 Aug 2007 | INR | 23.2 | 23.7 | 22.5 | 23 | 23 | -0.1 (-0.43%) | 5,135 |
| 20 Aug 2007 | INR | 23.4 | 23.8 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 1,825 |
| 17 Aug 2007 | INR | 23 | 23.25 | 22.85 | 23.2 | 23.2 | +0.2 (+0.87%) | 6,802 |
| 16 Aug 2007 | INR | 22.9 | 24.5 | 22.7 | 23 | 23 | -0.5 (-2.13%) | 3,650 |
| 14 Aug 2007 | INR | 22.55 | 23.5 | 22.55 | 23.5 | 23.5 | +0.7 (+3.07%) | 1,702 |
| 13 Aug 2007 | INR | 23.25 | 23.95 | 22.55 | 22.8 | 22.8 | -0.6 (-2.56%) | 6,810 |
| 10 Aug 2007 | INR | 23.5 | 23.5 | 22.65 | 23.4 | 23.4 | -0.75 (-3.11%) | 1,150 |
| 9 Aug 2007 | INR | 27.4 | 27.4 | 24 | 24.15 | 24.15 | -0.85 (-3.40%) | 12,135 |
| 8 Aug 2007 | INR | 23.8 | 25 | 23.25 | 25 | 25 | +2 (+8.70%) | 9,000 |
| 7 Aug 2007 | INR | 24.1 | 24.1 | 23 | 23 | 23 | +0.2 (+0.88%) | 610 |
| 6 Aug 2007 | INR | 23 | 23.05 | 22.55 | 22.8 | 22.8 | -0.45 (-1.94%) | 7,635 |
| 3 Aug 2007 | INR | 23.15 | 23.7 | 23.1 | 23.25 | 23.25 | -0.1 (-0.43%) | 5,204 |
| 2 Aug 2007 | INR | 22 | 23.95 | 22 | 23.35 | 23.35 | +0.05 (+0.21%) | 2,950 |
| 1 Aug 2007 | INR | 24 | 24 | 23.25 | 23.3 | 23.3 | -0.45 (-1.89%) | 3,300 |
| 31 Jul 2007 | INR | 22.7 | 26.55 | 22.65 | 23.75 | 23.75 | -0.25 (-1.04%) | 10,174 |
| 30 Jul 2007 | INR | 23.6 | 24.45 | 22.75 | 24 | 24 | -0.1 (-0.41%) | 2,970 |
| 27 Jul 2007 | INR | 24.95 | 25 | 24.1 | 24.1 | 24.1 | -0.5 (-2.03%) | 4,430 |
| 26 Jul 2007 | INR | 23.8 | 25.35 | 23.8 | 24.6 | 24.6 | -0.65 (-2.57%) | 6,435 |
| 25 Jul 2007 | INR | 25.3 | 25.6 | 24.9 | 25.25 | 25.25 | 0.0 (0.0%) | 2,953 |
| 24 Jul 2007 | INR | 25.05 | 25.8 | 25 | 25.25 | 25.25 | +0.1 (+0.40%) | 3,050 |
| 23 Jul 2007 | INR | 26.5 | 26.5 | 24.75 | 25.15 | 25.15 | -0.85 (-3.27%) | 12,025 |
| 20 Jul 2007 | INR | 25.25 | 27.05 | 25.25 | 26 | 26 | -0.5 (-1.89%) | 14,905 |
| 19 Jul 2007 | INR | 26 | 27 | 25.6 | 26.5 | 26.5 | 0.0 (0.0%) | 13,893 |
| 18 Jul 2007 | INR | 25 | 26.5 | 25 | 26.5 | 26.5 | +0.95 (+3.72%) | 6,362 |
| 17 Jul 2007 | INR | 26.65 | 27.3 | 25.5 | 25.55 | 25.55 | -0.4 (-1.54%) | 8,571 |
| 16 Jul 2007 | INR | 25.9 | 26.7 | 25.7 | 25.95 | 25.95 | -0.1 (-0.38%) | 7,935 |
