| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2007 | INR | 27.5 | 27.5 | 25.5 | 26.05 | 26.05 | +0.3 (+1.17%) | 10,137 |
| 12 Jul 2007 | INR | 24.45 | 26 | 24.45 | 25.75 | 25.75 | +0.5 (+1.98%) | 11,249 |
| 11 Jul 2007 | INR | 25.95 | 26.4 | 25.1 | 25.25 | 25.25 | -0.6 (-2.32%) | 6,810 |
| 10 Jul 2007 | INR | 27 | 27 | 25.85 | 25.85 | 25.85 | +0.35 (+1.37%) | 7,693 |
| 9 Jul 2007 | INR | 26.4 | 27 | 25.5 | 25.5 | 25.5 | -1.45 (-5.38%) | 7,898 |
| 6 Jul 2007 | INR | 28 | 28 | 26.4 | 26.95 | 26.95 | +0.1 (+0.37%) | 9,935 |
| 5 Jul 2007 | INR | 27.6 | 27.6 | 25.9 | 26.85 | 26.85 | -0.35 (-1.29%) | 14,954 |
| 4 Jul 2007 | INR | 32 | 32.8 | 27.05 | 27.2 | 27.2 | -3.8 (-12.26%) | 92,642 |
| 3 Jul 2007 | INR | 27.5 | 31 | 26.45 | 31 | 31 | +4.7 (+17.87%) | 230,326 |
| 2 Jul 2007 | INR | 25.05 | 26.3 | 25.05 | 26.3 | 26.3 | +1.25 (+4.99%) | 19,011 |
| 29 Jun 2007 | INR | 23.75 | 26 | 23.4 | 25.05 | 25.05 | +1.05 (+4.38%) | 60,967 |
| 28 Jun 2007 | INR | 23.25 | 24 | 23.1 | 24 | 24 | +0.4 (+1.69%) | 1,151 |
| 27 Jun 2007 | INR | 23 | 24 | 23 | 23.6 | 23.6 | +0.7 (+3.06%) | 4,056 |
| 26 Jun 2007 | INR | 23.15 | 23.5 | 22.9 | 22.9 | 22.9 | -0.1 (-0.43%) | 2,177 |
| 25 Jun 2007 | INR | 23 | 23.65 | 23 | 23 | 23 | -0.3 (-1.29%) | 1,104 |
| 22 Jun 2007 | INR | 23.6 | 23.6 | 22.9 | 23.3 | 23.3 | -0.7 (-2.92%) | 3,450 |
| 21 Jun 2007 | INR | 22.7 | 24.9 | 22.65 | 24 | 24 | +1 (+4.35%) | 11,649 |
| 20 Jun 2007 | INR | 22.6 | 23.2 | 22.6 | 23 | 23 | +0.45 (+2.00%) | 7,649 |
| 19 Jun 2007 | INR | 22.5 | 22.9 | 22.5 | 22.55 | 22.55 | +0.1 (+0.45%) | 3,090 |
| 18 Jun 2007 | INR | 22.15 | 23 | 22.1 | 22.45 | 22.45 | -0.7 (-3.02%) | 4,515 |
| 15 Jun 2007 | INR | 22.7 | 23.5 | 22.45 | 23.15 | 23.15 | +0.65 (+2.89%) | 6,370 |
| 14 Jun 2007 | INR | 21.75 | 22.75 | 21.75 | 22.5 | 22.5 | +0.7 (+3.21%) | 5,655 |
| 13 Jun 2007 | INR | 22.1 | 22.1 | 21.75 | 21.8 | 21.8 | +0.05 (+0.23%) | 2,247 |
| 12 Jun 2007 | INR | 18 | 22.9 | 18 | 21.75 | 21.75 | -0.15 (-0.68%) | 5,585 |
| 11 Jun 2007 | INR | 22.15 | 22.95 | 21.5 | 21.9 | 21.9 | -1.1 (-4.78%) | 4,451 |
| 8 Jun 2007 | INR | 22.05 | 23.65 | 22.05 | 23 | 23 | +0.05 (+0.22%) | 1,995 |
| 7 Jun 2007 | INR | 22 | 23.45 | 22 | 22.95 | 22.95 | +0.45 (+2%) | 3,208 |
| 6 Jun 2007 | INR | 23.5 | 23.5 | 22.2 | 22.5 | 22.5 | -0.2 (-0.88%) | 4,108 |
| 5 Jun 2007 | INR | 23.4 | 23.75 | 22 | 22.7 | 22.7 | -1.1 (-4.62%) | 10,156 |
| 4 Jun 2007 | INR | 25.05 | 25.05 | 23.55 | 23.8 | 23.8 | +0.35 (+1.49%) | 7,335 |
