| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 215 | 219 | 201.2 | 204.2 | 204.2 | -9.45 (-4.42%) | 33,749 |
| 12 Sep 2022 | INR | 203 | 215 | 203 | 213.65 | 213.65 | +16.9 (+8.59%) | 64,651 |
| 9 Sep 2022 | INR | 190.25 | 198.35 | 188 | 196.75 | 196.75 | +4.3 (+2.23%) | 18,089 |
| 8 Sep 2022 | INR | 191.05 | 194.95 | 187.1 | 192.45 | 192.45 | +1.05 (+0.55%) | 8,032 |
| 7 Sep 2022 | INR | 191.45 | 192 | 185.55 | 191.4 | 191.4 | -0.4 (-0.21%) | 4,116 |
| 6 Sep 2022 | INR | 192.5 | 195 | 189.5 | 191.8 | 191.8 | +1.7 (+0.89%) | 7,066 |
| 5 Sep 2022 | INR | 190 | 194.5 | 188.9 | 190.1 | 190.1 | +0.8 (+0.42%) | 13,708 |
| 2 Sep 2022 | INR | 188 | 189.9 | 184.2 | 189.3 | 189.3 | +1.5 (+0.80%) | 7,795 |
| 1 Sep 2022 | INR | 188 | 190.5 | 185 | 187.8 | 187.8 | +0.7 (+0.37%) | 3,399 |
| 30 Aug 2022 | INR | 183 | 190 | 180.3 | 187.1 | 187.1 | +2.45 (+1.33%) | 6,364 |
| 29 Aug 2022 | INR | 183 | 185.7 | 179.5 | 184.65 | 184.65 | -1.35 (-0.73%) | 7,627 |
| 26 Aug 2022 | INR | 181.5 | 190 | 181.5 | 186 | 186 | +2.25 (+1.22%) | 5,101 |
| 25 Aug 2022 | INR | 182.95 | 188 | 178.7 | 183.75 | 183.75 | +1.35 (+0.74%) | 20,599 |
| 24 Aug 2022 | INR | 176.65 | 182.9 | 176.65 | 182.4 | 182.4 | +2.55 (+1.42%) | 2,951 |
| 23 Aug 2022 | INR | 173.8 | 180.5 | 173.6 | 179.85 | 179.85 | +1.65 (+0.93%) | 8,615 |
| 22 Aug 2022 | INR | 176.05 | 181.5 | 175 | 178.2 | 178.2 | -1 (-0.56%) | 5,311 |
| 19 Aug 2022 | INR | 182.1 | 182.1 | 178.2 | 179.2 | 179.2 | -2.5 (-1.38%) | 2,287 |
| 18 Aug 2022 | INR | 182.9 | 183 | 180.3 | 181.7 | 181.7 | +0.95 (+0.53%) | 3,184 |
| 17 Aug 2022 | INR | 184 | 184 | 172 | 180.75 | 180.75 | -0.35 (-0.19%) | 4,392 |
| 16 Aug 2022 | INR | 178.05 | 184.7 | 178 | 181.1 | 181.1 | +0.8 (+0.44%) | 9,596 |
| 12 Aug 2022 | INR | 183.65 | 183.65 | 180.05 | 180.3 | 180.3 | -0.75 (-0.41%) | 2,867 |
| 11 Aug 2022 | INR | 183.7 | 185 | 178 | 181.05 | 181.05 | +3.05 (+1.71%) | 5,616 |
| 10 Aug 2022 | INR | 172.2 | 181 | 172.2 | 178 | 178 | +2.45 (+1.40%) | 6,614 |
| 8 Aug 2022 | INR | 180 | 180 | 172.1 | 175.55 | 175.55 | +2.3 (+1.33%) | 3,362 |
| 5 Aug 2022 | INR | 172.1 | 175.95 | 172.1 | 173.25 | 173.25 | -0.9 (-0.52%) | 2,769 |
| 4 Aug 2022 | INR | 180.95 | 180.95 | 174 | 174.15 | 174.15 | -3.3 (-1.86%) | 4,887 |
| 3 Aug 2022 | INR | 177 | 180 | 175.05 | 177.45 | 177.45 | +0.75 (+0.42%) | 1,735 |
| 2 Aug 2022 | INR | 177.95 | 178.5 | 175.55 | 176.7 | 176.7 | +0.8 (+0.45%) | 1,993 |
| 1 Aug 2022 | INR | 174 | 177.95 | 172.55 | 175.9 | 175.9 | +2.75 (+1.59%) | 4,058 |
| 29 Jul 2022 | INR | 176.45 | 177.5 | 172 | 173.15 | 173.15 | -3.3 (-1.87%) | 6,606 |
