Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | INR | 21 | 22.2 | 21 | 21.35 | 21.35 | -1.5 (-6.56%) | 2,928 |
16 Apr 2007 | INR | 22.45 | 23.05 | 22.1 | 22.85 | 22.85 | +1 (+4.58%) | 2,077 |
13 Apr 2007 | INR | 22 | 22.45 | 21.65 | 21.85 | 21.85 | +0.05 (+0.23%) | 2,824 |
12 Apr 2007 | INR | 22.5 | 22.6 | 21.8 | 21.8 | 21.8 | -0.55 (-2.46%) | 2,255 |
11 Apr 2007 | INR | 23.5 | 23.5 | 22 | 22.35 | 22.35 | -0.55 (-2.40%) | 3,215 |
10 Apr 2007 | INR | 23.4 | 23.4 | 22.25 | 22.9 | 22.9 | -0.1 (-0.43%) | 1,835 |
9 Apr 2007 | INR | 22 | 23.05 | 22 | 23 | 23 | +1.1 (+5.02%) | 5,005 |
5 Apr 2007 | INR | 21.05 | 21.9 | 21.05 | 21.9 | 21.9 | +0.6 (+2.82%) | 650 |
4 Apr 2007 | INR | 21.7 | 21.85 | 20.8 | 21.3 | 21.3 | -0.1 (-0.47%) | 1,300 |
3 Apr 2007 | INR | 21.4 | 21.9 | 21.4 | 21.4 | 21.4 | -0.4 (-1.83%) | 1,261 |
2 Apr 2007 | INR | 21.65 | 21.8 | 21.65 | 21.8 | 21.8 | -0.1 (-0.46%) | 250 |
30 Mar 2007 | INR | 21.65 | 22 | 21.5 | 21.9 | 21.9 | +0.5 (+2.34%) | 2,345 |
29 Mar 2007 | INR | 21.35 | 21.4 | 21.3 | 21.4 | 21.4 | +0.15 (+0.71%) | 199 |
28 Mar 2007 | INR | 17.1 | 24.9 | 17.1 | 21.25 | 21.25 | -0.75 (-3.41%) | 6,371 |
26 Mar 2007 | INR | 21.7 | 23.25 | 21 | 22 | 22 | +0.55 (+2.56%) | 5,125 |
23 Mar 2007 | INR | 21.35 | 22.7 | 21.3 | 21.45 | 21.45 | -0.35 (-1.61%) | 1,253 |
22 Mar 2007 | INR | 20.4 | 22.65 | 20.4 | 21.8 | 21.8 | -0.4 (-1.80%) | 3,080 |
21 Mar 2007 | INR | 22.05 | 22.7 | 22 | 22.2 | 22.2 | -0.05 (-0.22%) | 4,111 |
20 Mar 2007 | INR | 22.3 | 23.05 | 22.25 | 22.25 | 22.25 | +0.2 (+0.91%) | 4,690 |
19 Mar 2007 | INR | 22.1 | 23 | 22.05 | 22.05 | 22.05 | -0.95 (-4.13%) | 2,729 |
16 Mar 2007 | INR | 22.35 | 23 | 22.35 | 23 | 23 | +0.1 (+0.44%) | 1,375 |
15 Mar 2007 | INR | 26 | 26.8 | 22 | 22.9 | 22.9 | +0.2 (+0.88%) | 2,127 |
14 Mar 2007 | INR | 22.95 | 23.95 | 22.6 | 22.7 | 22.7 | -0.1 (-0.44%) | 2,050 |
13 Mar 2007 | INR | 23 | 23.9 | 22.7 | 22.8 | 22.8 | +0.45 (+2.01%) | 1,300 |
12 Mar 2007 | INR | 23.4 | 23.4 | 22.35 | 22.35 | 22.35 | -0.85 (-3.66%) | 599 |
9 Mar 2007 | INR | 22.6 | 23.55 | 22.35 | 23.2 | 23.2 | +1.2 (+5.45%) | 3,350 |
8 Mar 2007 | INR | 22.3 | 24 | 21.35 | 22 | 22 | -0.25 (-1.12%) | 11,080 |
7 Mar 2007 | INR | 22.35 | 22.95 | 22.2 | 22.25 | 22.25 | -0.75 (-3.26%) | 1,000 |
6 Mar 2007 | INR | 23.05 | 23.65 | 23 | 23 | 23 | -0.05 (-0.22%) | 6,575 |
5 Mar 2007 | INR | 23.35 | 24 | 23.05 | 23.05 | 23.05 | -1.7 (-6.87%) | 12,276 |