Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | INR | 24 | 25 | 23.85 | 24.75 | 24.75 | +0.75 (+3.13%) | 2,310 |
1 Mar 2007 | INR | 24.35 | 24.35 | 23.6 | 24 | 24 | -0.55 (-2.24%) | 3,347 |
28 Feb 2007 | INR | 24 | 26.7 | 24 | 24.55 | 24.55 | -0.15 (-0.61%) | 1,952 |
27 Feb 2007 | INR | 24.65 | 25.05 | 24.55 | 24.7 | 24.7 | +0.5 (+2.07%) | 2,350 |
26 Feb 2007 | INR | 25.15 | 25.45 | 24 | 24.2 | 24.2 | -1.75 (-6.74%) | 5,706 |
23 Feb 2007 | INR | 26.2 | 27.4 | 24.75 | 25.95 | 25.95 | -0.35 (-1.33%) | 5,257 |
22 Feb 2007 | INR | 26.5 | 26.5 | 26.05 | 26.3 | 26.3 | +0.05 (+0.19%) | 6,505 |
21 Feb 2007 | INR | 26.5 | 26.5 | 26.05 | 26.25 | 26.25 | +0.05 (+0.19%) | 4,835 |
20 Feb 2007 | INR | 26.5 | 27.95 | 26.15 | 26.2 | 26.2 | -0.1 (-0.38%) | 4,340 |
19 Feb 2007 | INR | 26.9 | 27.45 | 26.3 | 26.3 | 26.3 | -0.9 (-3.31%) | 5,880 |
16 Feb 2007 | INR | 0 | 0 | 0 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 26.75 | 27.8 | 26.75 | 27.2 | 27.2 | +0.15 (+0.55%) | 4,075 |
14 Feb 2007 | INR | 27.8 | 29 | 26.25 | 27.05 | 27.05 | +0.25 (+0.93%) | 7,674 |
13 Feb 2007 | INR | 25.7 | 27 | 25.4 | 26.8 | 26.8 | +0.75 (+2.88%) | 8,245 |
12 Feb 2007 | INR | 27 | 27 | 25.5 | 26.05 | 26.05 | -0.5 (-1.88%) | 2,511 |
9 Feb 2007 | INR | 27.45 | 27.55 | 26.05 | 26.55 | 26.55 | -1.45 (-5.18%) | 6,815 |
8 Feb 2007 | INR | 28 | 28.65 | 27.4 | 28 | 28 | -0.05 (-0.18%) | 8,595 |
7 Feb 2007 | INR | 27.05 | 29.1 | 27.05 | 28.05 | 28.05 | +0.1 (+0.36%) | 9,400 |
6 Feb 2007 | INR | 27.05 | 28.4 | 27 | 27.95 | 27.95 | +0.15 (+0.54%) | 10,383 |
5 Feb 2007 | INR | 28.05 | 28.45 | 27.7 | 27.8 | 27.8 | +0.25 (+0.91%) | 6,745 |
2 Feb 2007 | INR | 27.05 | 30 | 27.05 | 27.55 | 27.55 | +0.3 (+1.10%) | 23,191 |
1 Feb 2007 | INR | 29.7 | 29.7 | 27.2 | 27.25 | 27.25 | -0.35 (-1.27%) | 2,810 |
31 Jan 2007 | INR | 27.6 | 28.4 | 27.4 | 27.6 | 27.6 | +0.1 (+0.36%) | 3,175 |
30 Jan 2007 | INR | 0 | 0 | 0 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 27.75 | 28.15 | 27 | 27.5 | 27.5 | +0.2 (+0.73%) | 6,250 |
26 Jan 2007 | INR | 0 | 0 | 0 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 27.25 | 28.35 | 27.25 | 27.3 | 27.3 | -0.45 (-1.62%) | 3,009 |
24 Jan 2007 | INR | 27.3 | 27.75 | 27 | 27.75 | 27.75 | +0.35 (+1.28%) | 1,806 |
23 Jan 2007 | INR | 28.25 | 28.35 | 27.3 | 27.4 | 27.4 | -0.65 (-2.32%) | 2,975 |
22 Jan 2007 | INR | 28.5 | 28.55 | 27.8 | 28.05 | 28.05 | +0.25 (+0.90%) | 3,805 |