| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2007 | INR | 27.65 | 28.65 | 27.65 | 27.8 | 27.8 | +0.2 (+0.72%) | 14,324 |
| 18 Jan 2007 | INR | 29.85 | 30.25 | 27.5 | 27.6 | 27.6 | -1.2 (-4.17%) | 33,953 |
| 17 Jan 2007 | INR | 29.5 | 29.5 | 28.5 | 28.8 | 28.8 | -0.95 (-3.19%) | 7,625 |
| 16 Jan 2007 | INR | 29.05 | 29.75 | 28.75 | 29.75 | 29.75 | +0.35 (+1.19%) | 4,915 |
| 15 Jan 2007 | INR | 29.95 | 30 | 29 | 29.4 | 29.4 | +0.75 (+2.62%) | 4,000 |
| 12 Jan 2007 | INR | 29.15 | 29.5 | 28.4 | 28.65 | 28.65 | -0.35 (-1.21%) | 3,625 |
| 11 Jan 2007 | INR | 31 | 31 | 28.1 | 29 | 29 | +0.95 (+3.39%) | 3,860 |
| 10 Jan 2007 | INR | 26.95 | 29.65 | 26.9 | 28.05 | 28.05 | -0.05 (-0.18%) | 8,438 |
| 9 Jan 2007 | INR | 30.5 | 31.85 | 28.1 | 28.1 | 28.1 | -1.9 (-6.33%) | 8,490 |
| 8 Jan 2007 | INR | 28 | 31.5 | 28 | 30 | 30 | +0.8 (+2.74%) | 12,985 |
| 5 Jan 2007 | INR | 29.4 | 29.75 | 28.55 | 29.2 | 29.2 | +0.45 (+1.57%) | 9,668 |
| 4 Jan 2007 | INR | 28 | 29.5 | 28 | 28.75 | 28.75 | +0.75 (+2.68%) | 8,129 |
| 3 Jan 2007 | INR | 27.2 | 28.25 | 27.2 | 28 | 28 | +1 (+3.70%) | 5,933 |
| 2 Jan 2007 | INR | 26.85 | 27.5 | 26.85 | 27 | 27 | +0.2 (+0.75%) | 1,301 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 27.05 | 27.85 | 26.75 | 26.8 | 26.8 | 0.0 (0.0%) | 4,315 |
| 28 Dec 2006 | INR | 27.4 | 27.4 | 26.5 | 26.8 | 26.8 | -0.4 (-1.47%) | 4,055 |
| 27 Dec 2006 | INR | 27 | 27.5 | 26.55 | 27.2 | 27.2 | +0.35 (+1.30%) | 5,215 |
| 26 Dec 2006 | INR | 25.75 | 27.9 | 25.75 | 26.85 | 26.85 | +0.65 (+2.48%) | 4,300 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 25.55 | 26.35 | 25.5 | 26.2 | 26.2 | +0.15 (+0.58%) | 3,320 |
| 21 Dec 2006 | INR | 26.4 | 26.95 | 26 | 26.05 | 26.05 | -0.25 (-0.95%) | 9,331 |
| 20 Dec 2006 | INR | 26.95 | 27.75 | 26.3 | 26.3 | 26.3 | -0.7 (-2.59%) | 2,955 |
| 19 Dec 2006 | INR | 26.9 | 27.2 | 26.85 | 27 | 27 | -0.25 (-0.92%) | 3,250 |
| 18 Dec 2006 | INR | 27.5 | 27.8 | 27 | 27.25 | 27.25 | -0.05 (-0.18%) | 1,292 |
| 15 Dec 2006 | INR | 26.75 | 27.6 | 26.75 | 27.3 | 27.3 | +0.3 (+1.11%) | 2,115 |
| 14 Dec 2006 | INR | 26.45 | 27.5 | 26.45 | 27 | 27 | +0.75 (+2.86%) | 5,128 |
| 13 Dec 2006 | INR | 25.1 | 27 | 25.1 | 26.25 | 26.25 | +0.35 (+1.35%) | 4,300 |
| 12 Dec 2006 | INR | 27 | 28.5 | 25.6 | 25.9 | 25.9 | -0.4 (-1.52%) | 8,251 |
| 11 Dec 2006 | INR | 27.5 | 27.75 | 26.3 | 26.3 | 26.3 | -0.7 (-2.59%) | 4,831 |
