| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2006 | INR | 28 | 28.85 | 27 | 27 | 27 | -1 (-3.57%) | 7,791 |
| 7 Dec 2006 | INR | 30.4 | 30.4 | 28 | 28 | 28 | -0.5 (-1.75%) | 8,048 |
| 6 Dec 2006 | INR | 28.1 | 29 | 28.1 | 28.5 | 28.5 | -0.25 (-0.87%) | 7,736 |
| 5 Dec 2006 | INR | 29 | 29.5 | 28.55 | 28.75 | 28.75 | -0.25 (-0.86%) | 7,601 |
| 4 Dec 2006 | INR | 27.3 | 29.1 | 27.3 | 29 | 29 | +0.5 (+1.75%) | 7,154 |
| 1 Dec 2006 | INR | 27.65 | 29.4 | 27.65 | 28.5 | 28.5 | +0.05 (+0.18%) | 6,449 |
| 30 Nov 2006 | INR | 29.95 | 29.95 | 28 | 28.45 | 28.45 | -0.75 (-2.57%) | 8,142 |
| 29 Nov 2006 | INR | 29.5 | 29.8 | 29.15 | 29.2 | 29.2 | -0.35 (-1.18%) | 2,106 |
| 28 Nov 2006 | INR | 29.5 | 30 | 29 | 29.55 | 29.55 | -0.85 (-2.80%) | 6,420 |
| 27 Nov 2006 | INR | 29 | 31.95 | 27.6 | 30.4 | 30.4 | +1.35 (+4.65%) | 21,797 |
| 24 Nov 2006 | INR | 29.75 | 30.75 | 29 | 29.05 | 29.05 | -0.6 (-2.02%) | 12,549 |
| 23 Nov 2006 | INR | 28.4 | 30 | 28.4 | 29.65 | 29.65 | +0.35 (+1.19%) | 20,895 |
| 22 Nov 2006 | INR | 29 | 29.5 | 28 | 29.3 | 29.3 | +1.55 (+5.59%) | 9,325 |
| 21 Nov 2006 | INR | 28.45 | 28.5 | 27.7 | 27.75 | 27.75 | -0.25 (-0.89%) | 8,350 |
| 20 Nov 2006 | INR | 29 | 29 | 27.6 | 28 | 28 | -0.8 (-2.78%) | 9,426 |
| 17 Nov 2006 | INR | 29.1 | 29.95 | 28.7 | 28.8 | 28.8 | -0.2 (-0.69%) | 24,100 |
| 16 Nov 2006 | INR | 29.9 | 31 | 28.7 | 29 | 29 | +0.5 (+1.75%) | 29,301 |
| 15 Nov 2006 | INR | 29.15 | 29.15 | 28.3 | 28.5 | 28.5 | -0.6 (-2.06%) | 9,328 |
| 14 Nov 2006 | INR | 30 | 30.7 | 29.1 | 29.1 | 29.1 | -1.35 (-4.43%) | 15,594 |
| 13 Nov 2006 | INR | 31.15 | 31.15 | 29.15 | 30.45 | 30.45 | -0.55 (-1.77%) | 8,996 |
| 10 Nov 2006 | INR | 26.75 | 31.8 | 26.75 | 31 | 31 | +1.55 (+5.26%) | 18,903 |
| 9 Nov 2006 | INR | 28.9 | 30.65 | 28.9 | 29.45 | 29.45 | 0.0 (0.0%) | 8,229 |
| 8 Nov 2006 | INR | 29 | 30 | 28.3 | 29.45 | 29.45 | +0.7 (+2.43%) | 18,830 |
| 7 Nov 2006 | INR | 29.7 | 29.7 | 28.2 | 28.75 | 28.75 | +0.1 (+0.35%) | 6,698 |
| 6 Nov 2006 | INR | 28 | 28.65 | 27.1 | 28.65 | 28.65 | +2.05 (+7.71%) | 10,750 |
| 3 Nov 2006 | INR | 27.7 | 27.7 | 25.25 | 26.6 | 26.6 | -0.05 (-0.19%) | 13,625 |
| 2 Nov 2006 | INR | 27.4 | 27.7 | 26 | 26.65 | 26.65 | -0.1 (-0.37%) | 10,751 |
| 1 Nov 2006 | INR | 26.65 | 28.35 | 26.65 | 26.75 | 26.75 | -0.65 (-2.37%) | 5,254 |
| 31 Oct 2006 | INR | 27.45 | 27.5 | 27.15 | 27.4 | 27.4 | -0.5 (-1.79%) | 4,170 |
| 30 Oct 2006 | INR | 26.5 | 27.9 | 26.5 | 27.9 | 27.9 | +0.65 (+2.39%) | 2,683 |
