| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | INR | 26.55 | 27.6 | 26.55 | 27.25 | 27.25 | 0.0 (0.0%) | 3,400 |
| 26 Oct 2006 | INR | 27 | 27.5 | 27 | 27.25 | 27.25 | -0.25 (-0.91%) | 3,100 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 27.3 | 27.85 | 27 | 27.5 | 27.5 | +0.75 (+2.80%) | 2,168 |
| 20 Oct 2006 | INR | 28.2 | 28.2 | 26.75 | 26.75 | 26.75 | -0.35 (-1.29%) | 5,500 |
| 19 Oct 2006 | INR | 26.7 | 27.1 | 26.7 | 27.1 | 27.1 | +0.4 (+1.50%) | 550 |
| 18 Oct 2006 | INR | 26.3 | 27 | 26 | 26.7 | 26.7 | -0.3 (-1.11%) | 5,895 |
| 17 Oct 2006 | INR | 27 | 27.75 | 26.5 | 27 | 27 | -1.1 (-3.91%) | 8,460 |
| 16 Oct 2006 | INR | 29 | 29 | 27.5 | 28.1 | 28.1 | -1.9 (-6.33%) | 12,325 |
| 13 Oct 2006 | INR | 30.5 | 30.5 | 27.05 | 30 | 30 | 0.0 (0.0%) | 13,803 |
| 12 Oct 2006 | INR | 29.15 | 30.25 | 29.15 | 30 | 30 | 0.0 (0.0%) | 8,018 |
| 11 Oct 2006 | INR | 29 | 30.1 | 29 | 30 | 30 | 0.0 (0.0%) | 8,007 |
| 10 Oct 2006 | INR | 28.45 | 30.3 | 28.45 | 30 | 30 | +1 (+3.45%) | 7,351 |
| 9 Oct 2006 | INR | 27.75 | 29 | 27.7 | 29 | 29 | +0.75 (+2.65%) | 9,814 |
| 6 Oct 2006 | INR | 27.5 | 28.7 | 27.5 | 28.25 | 28.25 | +0.25 (+0.89%) | 7,124 |
| 5 Oct 2006 | INR | 27.9 | 28 | 27.4 | 28 | 28 | 0.0 (0.0%) | 6,594 |
| 4 Oct 2006 | INR | 28 | 28.35 | 27.7 | 28 | 28 | -0.15 (-0.53%) | 5,350 |
| 3 Oct 2006 | INR | 27 | 28.15 | 27 | 28.15 | 28.15 | +0.25 (+0.90%) | 3,095 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 27.25 | 28.1 | 27.25 | 27.9 | 27.9 | -0.1 (-0.36%) | 8,480 |
| 28 Sep 2006 | INR | 27 | 28.5 | 27 | 28 | 28 | -0.5 (-1.75%) | 6,136 |
| 27 Sep 2006 | INR | 28 | 28.55 | 27.7 | 28.5 | 28.5 | +0.25 (+0.88%) | 7,652 |
| 26 Sep 2006 | INR | 27.25 | 28.4 | 27.25 | 28.25 | 28.25 | -0.25 (-0.88%) | 5,650 |
| 25 Sep 2006 | INR | 29.7 | 29.7 | 27.6 | 28.5 | 28.5 | +0.4 (+1.42%) | 10,550 |
| 22 Sep 2006 | INR | 27.5 | 28.15 | 27.5 | 28.1 | 28.1 | -0.4 (-1.40%) | 5,850 |
| 21 Sep 2006 | INR | 27.05 | 28.5 | 27 | 28.5 | 28.5 | +0.4 (+1.42%) | 13,160 |
| 20 Sep 2006 | INR | 27.55 | 28.7 | 27.45 | 28.1 | 28.1 | -0.2 (-0.71%) | 1,466 |
| 19 Sep 2006 | INR | 27.75 | 29.4 | 27.75 | 28.3 | 28.3 | -0.9 (-3.08%) | 7,285 |
| 18 Sep 2006 | INR | 28.2 | 29.2 | 28.05 | 29.2 | 29.2 | +0.8 (+2.82%) | 6,690 |
