| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2006 | INR | 27.4 | 28.4 | 26.65 | 28.4 | 28.4 | -0.3 (-1.05%) | 1,851 |
| 14 Sep 2006 | INR | 31.3 | 31.3 | 27.7 | 28.7 | 28.7 | -0.1 (-0.35%) | 8,785 |
| 13 Sep 2006 | INR | 28 | 30 | 27.3 | 28.8 | 28.8 | +0.3 (+1.05%) | 4,896 |
| 12 Sep 2006 | INR | 27.65 | 28.5 | 27.65 | 28.5 | 28.5 | +0.5 (+1.79%) | 7,039 |
| 11 Sep 2006 | INR | 27.8 | 28.1 | 26.85 | 28 | 28 | -1.65 (-5.56%) | 16,226 |
| 8 Sep 2006 | INR | 27.1 | 30.5 | 26.9 | 29.65 | 29.65 | +1.65 (+5.89%) | 10,237 |
| 7 Sep 2006 | INR | 27.9 | 28.1 | 27.9 | 28 | 28 | -1 (-3.45%) | 2,803 |
| 6 Sep 2006 | INR | 28.45 | 29 | 27.65 | 29 | 29 | +0.45 (+1.58%) | 8,317 |
| 5 Sep 2006 | INR | 26.9 | 29 | 26.85 | 28.55 | 28.55 | -0.15 (-0.52%) | 10,464 |
| 4 Sep 2006 | INR | 27.95 | 28.7 | 26.6 | 28.7 | 28.7 | +2.2 (+8.30%) | 11,238 |
| 1 Sep 2006 | INR | 28 | 28 | 26.25 | 26.5 | 26.5 | -2.2 (-7.67%) | 5,850 |
| 31 Aug 2006 | INR | 25.25 | 28.7 | 25.2 | 28.7 | 28.7 | +1.95 (+7.29%) | 18,400 |
| 30 Aug 2006 | INR | 26.5 | 27 | 26.15 | 26.75 | 26.75 | 0.0 (0.0%) | 4,250 |
| 29 Aug 2006 | INR | 27.05 | 27.75 | 26.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 5,851 |
| 28 Aug 2006 | INR | 27.5 | 27.5 | 26.8 | 27 | 27 | +1 (+3.85%) | 21,303 |
| 25 Aug 2006 | INR | 25.55 | 26.85 | 25 | 26 | 26 | -0.4 (-1.52%) | 27,302 |
| 24 Aug 2006 | INR | 25.4 | 26.5 | 25.4 | 26.4 | 26.4 | +0.4 (+1.54%) | 8,375 |
| 23 Aug 2006 | INR | 23.75 | 26 | 23.55 | 26 | 26 | +1.8 (+7.44%) | 14,007 |
| 22 Aug 2006 | INR | 25.85 | 26.5 | 24.2 | 24.2 | 24.2 | -0.8 (-3.20%) | 4,300 |
| 21 Aug 2006 | INR | 24.7 | 25.1 | 24.2 | 25 | 25 | -0.35 (-1.38%) | 4,625 |
| 18 Aug 2006 | INR | 23.7 | 25.35 | 23.6 | 25.35 | 25.35 | +0.85 (+3.47%) | 12,235 |
| 17 Aug 2006 | INR | 24.05 | 24.75 | 23.15 | 24.5 | 24.5 | +0.25 (+1.03%) | 29,087 |
| 16 Aug 2006 | INR | 25.95 | 25.95 | 24.2 | 24.25 | 24.25 | +0.05 (+0.21%) | 4,176 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 23.5 | 24.7 | 23 | 24.2 | 24.2 | +0.8 (+3.42%) | 22,889 |
| 11 Aug 2006 | INR | 23.75 | 23.75 | 23 | 23.4 | 23.4 | +0.05 (+0.21%) | 7,236 |
| 10 Aug 2006 | INR | 22.9 | 23.8 | 22.9 | 23.35 | 23.35 | +0.4 (+1.74%) | 3,842 |
| 9 Aug 2006 | INR | 24.25 | 24.25 | 22.7 | 22.95 | 22.95 | +0.4 (+1.77%) | 5,853 |
| 8 Aug 2006 | INR | 22.55 | 23.45 | 22.55 | 22.55 | 22.55 | +0.15 (+0.67%) | 6,143 |
| 7 Aug 2006 | INR | 21.95 | 22.9 | 21.85 | 22.4 | 22.4 | -0.3 (-1.32%) | 2,100 |
