| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | INR | 22.7 | 23.1 | 22.65 | 22.7 | 22.7 | -0.2 (-0.87%) | 8,405 |
| 3 Aug 2006 | INR | 23.05 | 23.55 | 22.75 | 22.9 | 22.9 | +0.35 (+1.55%) | 3,810 |
| 2 Aug 2006 | INR | 23 | 23 | 22.55 | 22.55 | 22.55 | -0.95 (-4.04%) | 960 |
| 1 Aug 2006 | INR | 23.7 | 24.25 | 22.5 | 23.5 | 23.5 | 0.0 (0.0%) | 2,682 |
| 31 Jul 2006 | INR | 23 | 24.1 | 21.3 | 23.5 | 23.5 | +0.7 (+3.07%) | 10,113 |
| 28 Jul 2006 | INR | 22.1 | 22.8 | 21.75 | 22.8 | 22.8 | -0.5 (-2.15%) | 2,688 |
| 27 Jul 2006 | INR | 20.05 | 23.3 | 20.05 | 23.3 | 23.3 | +2.1 (+9.91%) | 13,436 |
| 26 Jul 2006 | INR | 21 | 21.75 | 20.8 | 21.2 | 21.2 | -0.05 (-0.24%) | 3,044 |
| 25 Jul 2006 | INR | 20.5 | 22 | 20.5 | 21.25 | 21.25 | -0.05 (-0.23%) | 2,120 |
| 24 Jul 2006 | INR | 20.55 | 21.9 | 20.5 | 21.3 | 21.3 | -0.15 (-0.70%) | 1,799 |
| 21 Jul 2006 | INR | 20.85 | 21.45 | 20.65 | 21.45 | 21.45 | -0.55 (-2.50%) | 1,511 |
| 20 Jul 2006 | INR | 20.5 | 22.55 | 20.5 | 22 | 22 | +0.35 (+1.62%) | 2,411 |
| 19 Jul 2006 | INR | 21.7 | 22.2 | 21.65 | 21.65 | 21.65 | -0.05 (-0.23%) | 1,600 |
| 18 Jul 2006 | INR | 22 | 22 | 21.3 | 21.7 | 21.7 | -1.3 (-5.65%) | 4,540 |
| 17 Jul 2006 | INR | 21.9 | 23 | 21.65 | 23 | 23 | +0.6 (+2.68%) | 5,410 |
| 14 Jul 2006 | INR | 22 | 22.4 | 21.55 | 22.4 | 22.4 | -0.1 (-0.44%) | 1,018 |
| 13 Jul 2006 | INR | 21.55 | 22.5 | 21.55 | 22.5 | 22.5 | 0.0 (0.0%) | 885 |
| 12 Jul 2006 | INR | 21.65 | 22.75 | 21.6 | 22.5 | 22.5 | +0.1 (+0.45%) | 1,970 |
| 11 Jul 2006 | INR | 21.5 | 22.55 | 21.4 | 22.4 | 22.4 | -0.6 (-2.61%) | 933 |
| 10 Jul 2006 | INR | 23.5 | 23.5 | 22.6 | 23 | 23 | -0.5 (-2.13%) | 1,500 |
| 7 Jul 2006 | INR | 23.6 | 25.1 | 23 | 23.5 | 23.5 | +0.65 (+2.84%) | 8,993 |
| 6 Jul 2006 | INR | 23 | 24.45 | 22.5 | 22.85 | 22.85 | -1.65 (-6.73%) | 5,201 |
| 5 Jul 2006 | INR | 25.25 | 25.3 | 23.55 | 24.5 | 24.5 | -0.35 (-1.41%) | 3,440 |
| 4 Jul 2006 | INR | 25.95 | 25.95 | 24.25 | 24.85 | 24.85 | -0.5 (-1.97%) | 2,245 |
| 3 Jul 2006 | INR | 27.4 | 27.4 | 25.25 | 25.35 | 25.35 | +0.4 (+1.60%) | 8,113 |
| 30 Jun 2006 | INR | 24.5 | 24.95 | 24.5 | 24.95 | 24.95 | +2.25 (+9.91%) | 8,140 |
| 29 Jun 2006 | INR | 22.3 | 22.7 | 21.9 | 22.7 | 22.7 | +2.3 (+11.27%) | 5,263 |
| 28 Jun 2006 | INR | 20.55 | 21.55 | 20 | 20.4 | 20.4 | -0.7 (-3.32%) | 3,456 |
| 27 Jun 2006 | INR | 22 | 22 | 21 | 21.1 | 21.1 | -0.9 (-4.09%) | 5,450 |
| 26 Jun 2006 | INR | 23.6 | 23.7 | 22 | 22 | 22 | -1.95 (-8.14%) | 9,047 |
