| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | INR | 22.3 | 25.3 | 22.3 | 23.95 | 23.95 | -0.5 (-2.04%) | 9,174 |
| 22 Jun 2006 | INR | 24.2 | 24.65 | 22.85 | 24.45 | 24.45 | +1.55 (+6.77%) | 5,016 |
| 21 Jun 2006 | INR | 22 | 23.2 | 21.5 | 22.9 | 22.9 | +0.95 (+4.33%) | 3,265 |
| 20 Jun 2006 | INR | 22.45 | 22.5 | 21 | 21.95 | 21.95 | +0.65 (+3.05%) | 3,047 |
| 19 Jun 2006 | INR | 20.45 | 21.5 | 20 | 21.3 | 21.3 | +3.2 (+17.68%) | 4,828 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 19 | 20.2 | 17.35 | 18.1 | 18.1 | -0.8 (-4.23%) | 6,041 |
| 13 Jun 2006 | INR | 20.85 | 20.85 | 18.5 | 18.9 | 18.9 | -1.45 (-7.13%) | 2,998 |
| 12 Jun 2006 | INR | 20.3 | 20.85 | 20 | 20.35 | 20.35 | +1.15 (+5.99%) | 6,063 |
| 9 Jun 2006 | INR | 18.25 | 20.45 | 17.6 | 19.2 | 19.2 | +0.95 (+5.21%) | 11,031 |
| 8 Jun 2006 | INR | 20 | 20 | 18.05 | 18.25 | 18.25 | -1.75 (-8.75%) | 9,450 |
| 7 Jun 2006 | INR | 21.6 | 22.4 | 19.75 | 20 | 20 | -2.3 (-10.31%) | 11,221 |
| 6 Jun 2006 | INR | 22.8 | 22.9 | 21.25 | 22.3 | 22.3 | -1.25 (-5.31%) | 13,195 |
| 5 Jun 2006 | INR | 23.85 | 24.55 | 22.2 | 23.55 | 23.55 | 0.0 (0.0%) | 4,029 |
| 2 Jun 2006 | INR | 26 | 26.1 | 22.5 | 23.55 | 23.55 | -1.45 (-5.80%) | 14,372 |
| 1 Jun 2006 | INR | 26.5 | 26.5 | 24.5 | 25 | 25 | -1.5 (-5.66%) | 9,039 |
| 31 May 2006 | INR | 26.75 | 26.75 | 24.5 | 26.5 | 26.5 | +0.4 (+1.53%) | 8,067 |
| 30 May 2006 | INR | 27.9 | 27.9 | 26.05 | 26.1 | 26.1 | -1.3 (-4.74%) | 5,247 |
| 29 May 2006 | INR | 27.4 | 27.5 | 26.55 | 27.4 | 27.4 | +1.65 (+6.41%) | 10,755 |
| 26 May 2006 | INR | 24.6 | 26.45 | 24.6 | 25.75 | 25.75 | +1.15 (+4.67%) | 1,860 |
| 25 May 2006 | INR | 24.5 | 26.75 | 24.5 | 24.6 | 24.6 | -1.8 (-6.82%) | 16,744 |
| 24 May 2006 | INR | 23.55 | 26.95 | 23 | 26.4 | 26.4 | +1.85 (+7.54%) | 15,494 |
| 23 May 2006 | INR | 24.2 | 24.9 | 23.35 | 24.55 | 24.55 | -1.4 (-5.39%) | 19,496 |
| 22 May 2006 | INR | 26.65 | 27.5 | 25.3 | 25.95 | 25.95 | -2.15 (-7.65%) | 13,189 |
| 19 May 2006 | INR | 28.55 | 30.6 | 28 | 28.1 | 28.1 | -2.35 (-7.72%) | 20,576 |
| 18 May 2006 | INR | 29 | 31.3 | 29 | 30.45 | 30.45 | -1.5 (-4.69%) | 10,545 |
| 17 May 2006 | INR | 32 | 32.5 | 31.8 | 31.95 | 31.95 | +0.45 (+1.43%) | 7,763 |
| 16 May 2006 | INR | 29.05 | 31.7 | 29 | 31.5 | 31.5 | -0.15 (-0.47%) | 14,464 |
| 15 May 2006 | INR | 32.75 | 32.85 | 31.65 | 31.65 | 31.65 | -1.1 (-3.36%) | 30,574 |
