| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 182.95 | 182.95 | 175.3 | 176.45 | 176.45 | -3 (-1.67%) | 3,242 |
| 27 Jul 2022 | INR | 173 | 182.25 | 173 | 179.45 | 179.45 | +4.4 (+2.51%) | 7,812 |
| 26 Jul 2022 | INR | 176.95 | 178 | 170.4 | 175.05 | 175.05 | -2.2 (-1.24%) | 5,220 |
| 25 Jul 2022 | INR | 160.1 | 181.9 | 160.1 | 177.25 | 177.25 | +15.4 (+9.51%) | 13,229 |
| 22 Jul 2022 | INR | 161 | 162.7 | 160 | 161.85 | 161.85 | +0.35 (+0.22%) | 891 |
| 21 Jul 2022 | INR | 163.3 | 163.3 | 160 | 161.5 | 161.5 | 0.0 (0.0%) | 1,675 |
| 20 Jul 2022 | INR | 161 | 161.5 | 161 | 161.5 | 161.5 | +0.5 (+0.31%) | 2,306 |
| 19 Jul 2022 | INR | 159.5 | 161.3 | 157 | 161 | 161 | +1.1 (+0.69%) | 532 |
| 18 Jul 2022 | INR | 158.55 | 164 | 158.55 | 159.9 | 159.9 | -0.1 (-0.06%) | 1,030 |
| 15 Jul 2022 | INR | 160 | 160 | 156.1 | 160 | 160 | -4 (-2.44%) | 232 |
| 14 Jul 2022 | INR | 162.95 | 164.95 | 161.95 | 164 | 164 | +1.25 (+0.77%) | 634 |
| 13 Jul 2022 | INR | 165 | 165 | 157.05 | 162.75 | 162.75 | -1.15 (-0.70%) | 458 |
| 12 Jul 2022 | INR | 158 | 164 | 155.5 | 163.9 | 163.9 | +5.15 (+3.24%) | 4,181 |
| 11 Jul 2022 | INR | 159 | 160.9 | 155.55 | 158.75 | 158.75 | +0.75 (+0.47%) | 620 |
| 8 Jul 2022 | INR | 160.75 | 160.75 | 158 | 158 | 158 | +0.2 (+0.13%) | 707 |
| 7 Jul 2022 | INR | 156.65 | 158.55 | 155 | 157.8 | 157.8 | +1.75 (+1.12%) | 3,082 |
| 6 Jul 2022 | INR | 160.95 | 160.95 | 155.1 | 156.05 | 156.05 | -2.45 (-1.55%) | 1,374 |
| 5 Jul 2022 | INR | 159.75 | 159.75 | 157 | 158.5 | 158.5 | +3.95 (+2.56%) | 168 |
| 4 Jul 2022 | INR | 162.9 | 162.9 | 154.05 | 154.55 | 154.55 | -1.65 (-1.06%) | 1,218 |
| 1 Jul 2022 | INR | 159 | 159 | 156.1 | 156.2 | 156.2 | -2.8 (-1.76%) | 210 |
| 30 Jun 2022 | INR | 156.05 | 159 | 155.05 | 159 | 159 | +2.8 (+1.79%) | 1,148 |
| 29 Jun 2022 | INR | 156.15 | 160 | 156.15 | 156.2 | 156.2 | -3.8 (-2.38%) | 715 |
| 28 Jun 2022 | INR | 155.1 | 160.4 | 153 | 160 | 160 | +4.6 (+2.96%) | 1,511 |
| 27 Jun 2022 | INR | 153 | 158 | 152.15 | 155.4 | 155.4 | +4.6 (+3.05%) | 2,388 |
| 24 Jun 2022 | INR | 147.3 | 152.95 | 147.3 | 150.8 | 150.8 | +0.8 (+0.53%) | 307 |
| 23 Jun 2022 | INR | 146 | 152.5 | 145.5 | 150 | 150 | +4.4 (+3.02%) | 901 |
| 22 Jun 2022 | INR | 158 | 158 | 145.25 | 145.6 | 145.6 | -3.6 (-2.41%) | 1,703 |
| 21 Jun 2022 | INR | 150.1 | 152.5 | 148 | 149.2 | 149.2 | +2.8 (+1.91%) | 823 |
| 20 Jun 2022 | INR | 154 | 154 | 145.3 | 146.4 | 146.4 | -2.5 (-1.68%) | 1,474 |
| 17 Jun 2022 | INR | 152.25 | 156.95 | 147.85 | 148.9 | 148.9 | -5.9 (-3.81%) | 4,691 |
