| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2006 | INR | 35.25 | 35.35 | 33.9 | 34.2 | 34.2 | -1 (-2.84%) | 24,759 |
| 30 Mar 2006 | INR | 37 | 37 | 34.85 | 35.2 | 35.2 | +0.7 (+2.03%) | 37,605 |
| 29 Mar 2006 | INR | 32.5 | 34.5 | 32.4 | 34.5 | 34.5 | +3.1 (+9.87%) | 21,620 |
| 28 Mar 2006 | INR | 32.15 | 33 | 31 | 31.4 | 31.4 | -0.75 (-2.33%) | 24,595 |
| 27 Mar 2006 | INR | 34.85 | 34.85 | 31.3 | 32.15 | 32.15 | -0.1 (-0.31%) | 22,195 |
| 24 Mar 2006 | INR | 34.9 | 35 | 32.1 | 32.25 | 32.25 | -0.95 (-2.86%) | 28,128 |
| 23 Mar 2006 | INR | 33.3 | 33.65 | 32.65 | 33.2 | 33.2 | +0.85 (+2.63%) | 36,786 |
| 22 Mar 2006 | INR | 32.05 | 33.75 | 31.6 | 32.35 | 32.35 | -1.25 (-3.72%) | 117,094 |
| 21 Mar 2006 | INR | 34.85 | 35 | 33.15 | 33.6 | 33.6 | -1.2 (-3.45%) | 53,287 |
| 20 Mar 2006 | INR | 37 | 37 | 34.5 | 34.8 | 34.8 | -0.8 (-2.25%) | 74,686 |
| 17 Mar 2006 | INR | 39.25 | 39.25 | 35.15 | 35.6 | 35.6 | -2.25 (-5.94%) | 216,796 |
| 16 Mar 2006 | INR | 41.35 | 41.35 | 36.8 | 37.85 | 37.85 | +0.25 (+0.66%) | 369,209 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +3.4 (+9.94%) | 110,914 |
| 13 Mar 2006 | INR | 34.1 | 34.2 | 34.1 | 34.2 | 34.2 | +2.45 (+7.72%) | 73,396 |
| 10 Mar 2006 | INR | 33.5 | 33.5 | 30.3 | 31.75 | 31.75 | -0.75 (-2.31%) | 52,393 |
| 9 Mar 2006 | INR | 33 | 33.9 | 32.05 | 32.5 | 32.5 | +0.15 (+0.46%) | 74,606 |
| 8 Mar 2006 | INR | 35 | 36.2 | 31.95 | 32.35 | 32.35 | -1.55 (-4.57%) | 329,499 |
| 7 Mar 2006 | INR | 30.5 | 34.85 | 27.65 | 33.9 | 33.9 | +5.05 (+17.50%) | 307,051 |
| 6 Mar 2006 | INR | 25.75 | 30.2 | 25.5 | 28.85 | 28.85 | +3.85 (+15.40%) | 115,165 |
| 3 Mar 2006 | INR | 25 | 25.75 | 24.8 | 25 | 25 | -0.45 (-1.77%) | 21,271 |
| 2 Mar 2006 | INR | 28.5 | 28.5 | 24.5 | 25.45 | 25.45 | -2.25 (-8.12%) | 70,233 |
| 1 Mar 2006 | INR | 22.5 | 27.7 | 22.5 | 27.7 | 27.7 | +4.45 (+19.14%) | 130,572 |
| 28 Feb 2006 | INR | 24 | 24.5 | 22.75 | 23.25 | 23.25 | -0.45 (-1.90%) | 24,580 |
| 27 Feb 2006 | INR | 23.5 | 24.45 | 23 | 23.7 | 23.7 | -0.3 (-1.25%) | 22,385 |
| 24 Feb 2006 | INR | 24.5 | 25.5 | 21.8 | 24 | 24 | +2.2 (+10.09%) | 56,752 |
| 23 Feb 2006 | INR | 23.65 | 23.65 | 21.5 | 21.8 | 21.8 | -0.7 (-3.11%) | 9,240 |
| 22 Feb 2006 | INR | 20.1 | 23 | 20.1 | 22.5 | 22.5 | -0.4 (-1.75%) | 44,789 |
| 21 Feb 2006 | INR | 21.8 | 23.3 | 21.8 | 22.9 | 22.9 | -0.05 (-0.22%) | 9,036 |
| 20 Feb 2006 | INR | 23.05 | 23.5 | 22.6 | 22.95 | 22.95 | -1.25 (-5.17%) | 11,625 |
