| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | INR | 23.95 | 24.2 | 23.6 | 24.2 | 24.2 | +0.05 (+0.21%) | 18,200 |
| 16 Feb 2006 | INR | 23.25 | 25 | 23.25 | 24.15 | 24.15 | +0.4 (+1.68%) | 27,625 |
| 15 Feb 2006 | INR | 23.35 | 24 | 23.35 | 23.75 | 23.75 | -0.45 (-1.86%) | 10,719 |
| 14 Feb 2006 | INR | 21.05 | 24.8 | 21.05 | 24.2 | 24.2 | -0.25 (-1.02%) | 13,902 |
| 13 Feb 2006 | INR | 24.1 | 24.8 | 23.75 | 24.45 | 24.45 | +0.35 (+1.45%) | 15,426 |
| 10 Feb 2006 | INR | 26 | 26.65 | 23.6 | 24.1 | 24.1 | -0.3 (-1.23%) | 47,546 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 21.6 | 25.95 | 21.35 | 24.4 | 24.4 | +2.55 (+11.67%) | 151,623 |
| 7 Feb 2006 | INR | 22 | 22.85 | 21.6 | 21.85 | 21.85 | +0.05 (+0.23%) | 21,524 |
| 6 Feb 2006 | INR | 20.25 | 22.35 | 20.25 | 21.8 | 21.8 | +2.5 (+12.95%) | 20,693 |
| 3 Feb 2006 | INR | 21.4 | 21.4 | 19 | 19.3 | 19.3 | -0.2 (-1.03%) | 48,375 |
| 2 Feb 2006 | INR | 21.15 | 21.3 | 18.75 | 19.5 | 19.5 | -0.15 (-0.76%) | 7,361 |
| 1 Feb 2006 | INR | 19.1 | 20.5 | 19.05 | 19.65 | 19.65 | -1.1 (-5.30%) | 110,676 |
| 31 Jan 2006 | INR | 21.05 | 21.35 | 20.5 | 20.75 | 20.75 | -0.65 (-3.04%) | 10,887 |
| 30 Jan 2006 | INR | 21.25 | 21.8 | 21.25 | 21.4 | 21.4 | -0.65 (-2.95%) | 11,384 |
| 27 Jan 2006 | INR | 22.3 | 22.7 | 22.05 | 22.05 | 22.05 | -0.15 (-0.68%) | 10,991 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 22.15 | 22.95 | 22.05 | 22.2 | 22.2 | -0.3 (-1.33%) | 33,658 |
| 24 Jan 2006 | INR | 21.85 | 22.5 | 21.6 | 22.5 | 22.5 | +0.5 (+2.27%) | 13,450 |
| 23 Jan 2006 | INR | 21.85 | 22.35 | 21.3 | 22 | 22 | +0.1 (+0.46%) | 9,901 |
| 20 Jan 2006 | INR | 22.5 | 23.3 | 21.3 | 21.9 | 21.9 | -0.55 (-2.45%) | 6,425 |
| 19 Jan 2006 | INR | 22.05 | 23 | 20.5 | 22.45 | 22.45 | +1.6 (+7.67%) | 18,847 |
| 18 Jan 2006 | INR | 22 | 22 | 20.8 | 20.85 | 20.85 | -0.2 (-0.95%) | 10,547 |
| 17 Jan 2006 | INR | 21.05 | 22.35 | 21.05 | 21.05 | 21.05 | -0.55 (-2.55%) | 5,760 |
| 16 Jan 2006 | INR | 22.1 | 22.25 | 21.6 | 21.6 | 21.6 | -1 (-4.42%) | 3,940 |
| 13 Jan 2006 | INR | 23 | 23.35 | 22.25 | 22.6 | 22.6 | +0.05 (+0.22%) | 13,575 |
| 12 Jan 2006 | INR | 22.25 | 22.95 | 21.85 | 22.55 | 22.55 | +0.45 (+2.04%) | 5,113 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 23.5 | 23.6 | 22.1 | 22.1 | 22.1 | -0.9 (-3.91%) | 37,440 |
| 9 Jan 2006 | INR | 23.55 | 23.55 | 22.25 | 23 | 23 | +1.15 (+5.26%) | 9,235 |
