| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 159.3 | 162 | 152.2 | 154.8 | 154.8 | -4.3 (-2.70%) | 1,065 |
| 15 Jun 2022 | INR | 160.15 | 162.5 | 159 | 159.1 | 159.1 | -3.45 (-2.12%) | 383 |
| 14 Jun 2022 | INR | 158.5 | 163.5 | 158.5 | 162.55 | 162.55 | +4.4 (+2.78%) | 807 |
| 13 Jun 2022 | INR | 161 | 165.9 | 158 | 158.15 | 158.15 | -6.85 (-4.15%) | 1,771 |
| 10 Jun 2022 | INR | 167 | 169 | 163 | 165 | 165 | -2 (-1.20%) | 1,324 |
| 9 Jun 2022 | INR | 169.4 | 169.45 | 166.55 | 167 | 167 | +0.75 (+0.45%) | 762 |
| 8 Jun 2022 | INR | 164.5 | 166.25 | 164.5 | 166.25 | 166.25 | +0.6 (+0.36%) | 121 |
| 7 Jun 2022 | INR | 166 | 167 | 164 | 165.65 | 165.65 | -5.25 (-3.07%) | 2,768 |
| 6 Jun 2022 | INR | 167.25 | 171 | 165.25 | 170.9 | 170.9 | +2.7 (+1.61%) | 2,619 |
| 3 Jun 2022 | INR | 166.1 | 172 | 166.1 | 168.2 | 168.2 | -2.75 (-1.61%) | 3,567 |
| 2 Jun 2022 | INR | 168.05 | 171.45 | 166.2 | 170.95 | 170.95 | +2.25 (+1.33%) | 2,963 |
| 1 Jun 2022 | INR | 176 | 176 | 166 | 168.7 | 168.7 | -2 (-1.17%) | 1,833 |
| 31 May 2022 | INR | 169.95 | 172.4 | 167.1 | 170.7 | 170.7 | +0.45 (+0.26%) | 5,349 |
| 30 May 2022 | INR | 170 | 172 | 169 | 170.25 | 170.25 | +5.1 (+3.09%) | 12,622 |
| 27 May 2022 | INR | 164.15 | 168.5 | 164.15 | 165.15 | 165.15 | +5 (+3.12%) | 3,856 |
| 26 May 2022 | INR | 167.5 | 167.5 | 157.6 | 160.15 | 160.15 | -0.15 (-0.09%) | 4,607 |
| 25 May 2022 | INR | 163.9 | 167 | 160.05 | 160.3 | 160.3 | -5.4 (-3.26%) | 3,604 |
| 24 May 2022 | INR | 168.95 | 169 | 164.15 | 165.7 | 165.7 | -1.7 (-1.02%) | 2,540 |
| 23 May 2022 | INR | 163 | 168.5 | 161.95 | 167.4 | 167.4 | +4.45 (+2.73%) | 8,205 |
| 20 May 2022 | INR | 158.1 | 165.9 | 151.25 | 162.95 | 162.95 | +1.05 (+0.65%) | 7,393 |
| 19 May 2022 | INR | 162 | 165.95 | 158 | 161.9 | 161.9 | -2.55 (-1.55%) | 5,298 |
| 18 May 2022 | INR | 167.95 | 169.6 | 160 | 164.45 | 164.45 | -0.55 (-0.33%) | 9,528 |
| 17 May 2022 | INR | 159 | 165.5 | 158.9 | 165 | 165 | +6.9 (+4.36%) | 2,439 |
| 16 May 2022 | INR | 161 | 161 | 155 | 158.1 | 158.1 | +6.65 (+4.39%) | 3,279 |
| 13 May 2022 | INR | 155.15 | 156.8 | 150 | 151.45 | 151.45 | -2.3 (-1.50%) | 6,497 |
| 12 May 2022 | INR | 154 | 157 | 153.45 | 153.75 | 153.75 | -3.3 (-2.10%) | 7,112 |
| 11 May 2022 | INR | 167.8 | 167.8 | 155 | 157.05 | 157.05 | -3.35 (-2.09%) | 4,872 |
| 10 May 2022 | INR | 168.75 | 168.75 | 160.25 | 160.4 | 160.4 | -3.6 (-2.20%) | 4,051 |
| 9 May 2022 | INR | 166 | 166.85 | 161.55 | 164 | 164 | -5.6 (-3.30%) | 2,280 |
| 6 May 2022 | INR | 174.8 | 174.8 | 162.25 | 169.6 | 169.6 | -5.2 (-2.97%) | 2,583 |
