| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2004 | INR | 15 | 15 | 14.4 | 14.7 | 14.7 | +0.1 (+0.68%) | 2,700 |
| 11 Nov 2004 | INR | 15.01 | 15.01 | 14.55 | 14.6 | 14.6 | -0.5 (-3.31%) | 6,789 |
| 10 Nov 2004 | INR | 14.95 | 15.8 | 14.5 | 15.1 | 15.1 | +0.29 (+1.96%) | 9,400 |
| 9 Nov 2004 | INR | 14.8 | 14.9 | 14.35 | 14.81 | 14.81 | -0.12 (-0.80%) | 13,400 |
| 8 Nov 2004 | INR | 14.65 | 15 | 14.6 | 14.93 | 14.93 | +0.28 (+1.91%) | 12,909 |
| 5 Nov 2004 | INR | 15.01 | 15.69 | 14.5 | 14.65 | 14.65 | -0.56 (-3.68%) | 8,875 |
| 4 Nov 2004 | INR | 15.85 | 16 | 15.2 | 15.21 | 15.21 | +0.1 (+0.66%) | 7,976 |
| 3 Nov 2004 | INR | 16 | 16.4 | 14.75 | 15.11 | 15.11 | -1.56 (-9.36%) | 42,454 |
| 2 Nov 2004 | INR | 16.45 | 17.75 | 16 | 16.67 | 16.67 | +0.87 (+5.51%) | 36,335 |
| 1 Nov 2004 | INR | 15.45 | 16 | 13.85 | 15.8 | 15.8 | +1.05 (+7.12%) | 15,895 |
| 29 Oct 2004 | INR | 14.5 | 14.85 | 14.4 | 14.75 | 14.75 | -0.1 (-0.67%) | 3,890 |
| 28 Oct 2004 | INR | 14.5 | 15 | 14.25 | 14.85 | 14.85 | +0.05 (+0.34%) | 4,750 |
| 27 Oct 2004 | INR | 15.35 | 15.35 | 14.25 | 14.8 | 14.8 | +0.65 (+4.59%) | 5,001 |
| 26 Oct 2004 | INR | 14.5 | 14.5 | 14.05 | 14.15 | 14.15 | -0.35 (-2.41%) | 6,640 |
| 25 Oct 2004 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.6 (-3.97%) | 4,000 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 15.2 | 15.45 | 14.5 | 15.1 | 15.1 | 0.0 (0.0%) | 12,890 |
| 20 Oct 2004 | INR | 14.5 | 15.3 | 14 | 15.1 | 15.1 | +0.8 (+5.59%) | 24,988 |
| 19 Oct 2004 | INR | 15.7 | 15.7 | 14 | 14.3 | 14.3 | -0.45 (-3.05%) | 18,953 |
| 18 Oct 2004 | INR | 15.75 | 15.75 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 10,053 |
| 15 Oct 2004 | INR | 15.3 | 16 | 15 | 15.05 | 15.05 | -0.75 (-4.75%) | 21,050 |
| 14 Oct 2004 | INR | 15.5 | 16.1 | 15.35 | 15.8 | 15.8 | +0.25 (+1.61%) | 19,297 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 16.55 | 16.55 | 15.5 | 15.55 | 15.55 | -0.9 (-5.47%) | 11,375 |
| 11 Oct 2004 | INR | 16.25 | 18 | 16 | 16.45 | 16.45 | +1.2 (+7.87%) | 29,450 |
| 8 Oct 2004 | INR | 16 | 16 | 15.05 | 15.25 | 15.25 | -0.3 (-1.93%) | 7,300 |
| 7 Oct 2004 | INR | 15.75 | 15.75 | 15.05 | 15.55 | 15.55 | 0.0 (0.0%) | 10,600 |
| 6 Oct 2004 | INR | 15.5 | 16 | 15.25 | 15.55 | 15.55 | 0.0 (0.0%) | 15,766 |
| 5 Oct 2004 | INR | 15.8 | 16.4 | 15.5 | 15.55 | 15.55 | -0.4 (-2.51%) | 12,050 |
| 4 Oct 2004 | INR | 17.15 | 17.15 | 15.65 | 15.95 | 15.95 | -0.25 (-1.54%) | 27,250 |
