| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2004 | INR | 10.3 | 10.6 | 10.2 | 10.25 | 10.25 | -0.24 (-2.29%) | 6,900 |
| 19 Aug 2004 | INR | 10.7 | 10.7 | 10.25 | 10.49 | 10.49 | -0.01 (-0.10%) | 9,000 |
| 18 Aug 2004 | INR | 10.5 | 10.95 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 4,900 |
| 17 Aug 2004 | INR | 10.41 | 10.7 | 10.27 | 10.5 | 10.5 | -0.2 (-1.87%) | 6,127 |
| 16 Aug 2004 | INR | 10.15 | 10.78 | 10.11 | 10.7 | 10.7 | +0.2 (+1.90%) | 856 |
| 13 Aug 2004 | INR | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | -0.13 (-1.22%) | 1,800 |
| 12 Aug 2004 | INR | 10.45 | 10.8 | 10.42 | 10.63 | 10.63 | -0.12 (-1.12%) | 5,494 |
| 11 Aug 2004 | INR | 11.1 | 11.1 | 10.75 | 10.75 | 10.75 | -0.3 (-2.71%) | 1,400 |
| 10 Aug 2004 | INR | 10.35 | 11.5 | 10.35 | 11.05 | 11.05 | +0.05 (+0.45%) | 3,705 |
| 9 Aug 2004 | INR | 10.02 | 11 | 10.02 | 11 | 11 | +0.04 (+0.36%) | 9,950 |
| 6 Aug 2004 | INR | 10.25 | 11.6 | 10.25 | 10.96 | 10.96 | -0.1 (-0.90%) | 10,322 |
| 5 Aug 2004 | INR | 10.81 | 11.1 | 10.81 | 11.06 | 11.06 | +0.27 (+2.50%) | 11,300 |
| 4 Aug 2004 | INR | 10.78 | 11.74 | 10.5 | 10.79 | 10.79 | 0.0 (0.0%) | 3,200 |
| 3 Aug 2004 | INR | 10.8 | 10.99 | 10.6 | 10.79 | 10.79 | +0.01 (+0.09%) | 2,075 |
| 2 Aug 2004 | INR | 11 | 11.4 | 9.6 | 10.78 | 10.78 | -0.71 (-6.18%) | 6,200 |
| 30 Jul 2004 | INR | 11.1 | 11.85 | 11.1 | 11.49 | 11.49 | +0.33 (+2.96%) | 4,602 |
| 29 Jul 2004 | INR | 11.65 | 11.85 | 11.05 | 11.16 | 11.16 | -0.15 (-1.33%) | 2,700 |
| 28 Jul 2004 | INR | 11.5 | 11.85 | 10.55 | 11.31 | 11.31 | -0.61 (-5.12%) | 10,100 |
| 27 Jul 2004 | INR | 12.6 | 12.6 | 11.75 | 11.92 | 11.92 | -0.78 (-6.14%) | 7,824 |
| 26 Jul 2004 | INR | 13.25 | 13.25 | 12.6 | 12.7 | 12.7 | +0.27 (+2.17%) | 10,431 |
| 23 Jul 2004 | INR | 11.65 | 12.59 | 11.55 | 12.43 | 12.43 | +0.03 (+0.24%) | 8,250 |
| 22 Jul 2004 | INR | 13.25 | 13.25 | 12 | 12.4 | 12.4 | -0.7 (-5.34%) | 10,199 |
| 21 Jul 2004 | INR | 13 | 14 | 12.84 | 13.1 | 13.1 | +0.25 (+1.95%) | 30,225 |
| 20 Jul 2004 | INR | 10.5 | 13 | 10.5 | 12.85 | 12.85 | +1.72 (+15.45%) | 41,187 |
| 19 Jul 2004 | INR | 10.9 | 11.35 | 10.46 | 11.13 | 11.13 | +0.63 (+6%) | 16,281 |
| 16 Jul 2004 | INR | 10.01 | 10.5 | 10 | 10.5 | 10.5 | +0.14 (+1.35%) | 3,450 |
| 15 Jul 2004 | INR | 10.7 | 10.75 | 10.2 | 10.36 | 10.36 | +0.06 (+0.58%) | 1,812 |
| 14 Jul 2004 | INR | 10.25 | 10.39 | 10.05 | 10.3 | 10.3 | +0.03 (+0.29%) | 1,754 |
| 13 Jul 2004 | INR | 10.32 | 10.35 | 10.11 | 10.27 | 10.27 | +0.04 (+0.39%) | 4,611 |
| 12 Jul 2004 | INR | 9.8 | 10.24 | 9.8 | 10.23 | 10.23 | +0.38 (+3.86%) | 9,419 |
