| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2004 | INR | 9.6 | 10 | 9.3 | 9.85 | 9.85 | +0.25 (+2.60%) | 2,450 |
| 8 Jul 2004 | INR | 9.55 | 9.79 | 9.35 | 9.6 | 9.6 | +0.1 (+1.05%) | 5,436 |
| 7 Jul 2004 | INR | 10.3 | 10.3 | 9.5 | 9.5 | 9.5 | -0.32 (-3.26%) | 3,212 |
| 6 Jul 2004 | INR | 9.8 | 9.85 | 9.75 | 9.82 | 9.82 | +0.04 (+0.41%) | 4,730 |
| 5 Jul 2004 | INR | 9.5 | 10 | 9.5 | 9.78 | 9.78 | +0.48 (+5.16%) | 4,100 |
| 2 Jul 2004 | INR | 9.45 | 9.45 | 9.26 | 9.3 | 9.3 | -0.2 (-2.11%) | 700 |
| 1 Jul 2004 | INR | 9.85 | 9.85 | 9.05 | 9.5 | 9.5 | -0.15 (-1.55%) | 7,200 |
| 30 Jun 2004 | INR | 9.7 | 9.75 | 9.28 | 9.65 | 9.65 | +0.05 (+0.52%) | 4,330 |
| 29 Jun 2004 | INR | 9.35 | 9.6 | 9.3 | 9.6 | 9.6 | +0.19 (+2.02%) | 2,820 |
| 28 Jun 2004 | INR | 9.1 | 9.74 | 9.1 | 9.41 | 9.41 | +0.08 (+0.86%) | 6,244 |
| 25 Jun 2004 | INR | 8.11 | 9.45 | 8.11 | 9.33 | 9.33 | +0.88 (+10.41%) | 2,150 |
| 24 Jun 2004 | INR | 9.05 | 9.05 | 8.01 | 8.45 | 8.45 | +0.19 (+2.30%) | 2,049 |
| 23 Jun 2004 | INR | 8.45 | 8.5 | 8.01 | 8.26 | 8.26 | -0.23 (-2.71%) | 975 |
| 22 Jun 2004 | INR | 7.51 | 8.51 | 7.37 | 8.49 | 8.49 | -0.71 (-7.72%) | 14,400 |
| 21 Jun 2004 | INR | 9.35 | 9.67 | 9.2 | 9.2 | 9.2 | -0.07 (-0.76%) | 2,500 |
| 18 Jun 2004 | INR | 9.5 | 9.5 | 9.21 | 9.27 | 9.27 | +0.05 (+0.54%) | 6,300 |
| 17 Jun 2004 | INR | 9.2 | 9.55 | 9.2 | 9.22 | 9.22 | -0.38 (-3.96%) | 805 |
| 16 Jun 2004 | INR | 9.2 | 9.6 | 9.2 | 9.6 | 9.6 | +0.14 (+1.48%) | 400 |
| 15 Jun 2004 | INR | 9.45 | 9.46 | 9.45 | 9.46 | 9.46 | +0.17 (+1.83%) | 1,300 |
| 14 Jun 2004 | INR | 8.5 | 9.45 | 8.5 | 9.29 | 9.29 | +0.22 (+2.43%) | 2,300 |
| 11 Jun 2004 | INR | 9.01 | 9.38 | 9.01 | 9.07 | 9.07 | +0.27 (+3.07%) | 3,200 |
| 10 Jun 2004 | INR | 8.8 | 9.02 | 8.57 | 8.8 | 8.8 | -0.71 (-7.47%) | 6,751 |
| 9 Jun 2004 | INR | 9.3 | 9.6 | 9.26 | 9.51 | 9.51 | -0.06 (-0.63%) | 1,600 |
| 8 Jun 2004 | INR | 8.7 | 9.7 | 8.7 | 9.57 | 9.57 | -0.02 (-0.21%) | 1,654 |
| 7 Jun 2004 | INR | 9.01 | 9.6 | 9.01 | 9.59 | 9.59 | +0.81 (+9.23%) | 4,000 |
| 4 Jun 2004 | INR | 9.61 | 9.61 | 8.51 | 8.78 | 8.78 | -0.8 (-8.35%) | 6,935 |
| 3 Jun 2004 | INR | 10.2 | 10.2 | 9.52 | 9.58 | 9.58 | -1.12 (-10.47%) | 4,600 |
| 2 Jun 2004 | INR | 11.25 | 11.25 | 10.4 | 10.7 | 10.7 | +0.06 (+0.56%) | 5,156 |
| 1 Jun 2004 | INR | 11.1 | 11.4 | 9.25 | 10.64 | 10.64 | +1.14 (+12.00%) | 14,150 |
| 31 May 2004 | INR | 7.26 | 10 | 7.26 | 9.5 | 9.5 | +0.8 (+9.20%) | 4,600 |
