| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2004 | INR | 11.5 | 11.7 | 11.35 | 11.36 | 11.36 | 0.0 (0.0%) | 9,185 |
| 15 Apr 2004 | INR | 12 | 12 | 11.31 | 11.36 | 11.36 | +0.04 (+0.35%) | 2,325 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 11.36 | 11.5 | 10.3 | 11.32 | 11.32 | -0.04 (-0.35%) | 7,350 |
| 12 Apr 2004 | INR | 12 | 12.05 | 11.25 | 11.36 | 11.36 | -0.59 (-4.94%) | 5,225 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 12.7 | 12.7 | 11.25 | 11.95 | 11.95 | -0.05 (-0.42%) | 3,105 |
| 7 Apr 2004 | INR | 12 | 12.3 | 11.9 | 12 | 12 | +0.5 (+4.35%) | 4,825 |
| 6 Apr 2004 | INR | 11.89 | 11.89 | 11.2 | 11.5 | 11.5 | +0.19 (+1.68%) | 875 |
| 5 Apr 2004 | INR | 13 | 13.75 | 10 | 11.31 | 11.31 | -0.56 (-4.72%) | 17,681 |
| 2 Apr 2004 | INR | 14.45 | 14.45 | 11.75 | 11.87 | 11.87 | -0.25 (-2.06%) | 3,210 |
| 1 Apr 2004 | INR | 12.2 | 12.25 | 11.8 | 12.12 | 12.12 | +0.39 (+3.32%) | 7,309 |
| 31 Mar 2004 | INR | 12.2 | 12.2 | 11.6 | 11.73 | 11.73 | -0.03 (-0.26%) | 2,589 |
| 30 Mar 2004 | INR | 10.53 | 12.19 | 10.52 | 11.76 | 11.76 | +0.96 (+8.89%) | 4,490 |
| 29 Mar 2004 | INR | 11.31 | 11.31 | 10.6 | 10.8 | 10.8 | -0.33 (-2.96%) | 7,300 |
| 26 Mar 2004 | INR | 11 | 11.5 | 11 | 11.13 | 11.13 | -0.02 (-0.18%) | 4,764 |
| 25 Mar 2004 | INR | 10.75 | 11.7 | 10.75 | 11.15 | 11.15 | -0.1 (-0.89%) | 7,403 |
| 24 Mar 2004 | INR | 11.9 | 11.9 | 11 | 11.25 | 11.25 | +0.2 (+1.81%) | 12,656 |
| 23 Mar 2004 | INR | 12 | 12.05 | 11 | 11.05 | 11.05 | -1.24 (-10.09%) | 13,220 |
| 22 Mar 2004 | INR | 12.45 | 12.61 | 11.81 | 12.29 | 12.29 | -0.6 (-4.65%) | 12,900 |
| 19 Mar 2004 | INR | 13.21 | 13.9 | 12.7 | 12.89 | 12.89 | -0.32 (-2.42%) | 27,798 |
| 18 Mar 2004 | INR | 16.9 | 16.9 | 12.61 | 13.21 | 13.21 | -2.5 (-15.91%) | 235,350 |
| 17 Mar 2004 | INR | 17.5 | 17.7 | 13.9 | 15.71 | 15.71 | -0.86 (-5.19%) | 296,447 |
| 16 Mar 2004 | INR | 16.5 | 16.8 | 13.1 | 16.57 | 16.57 | +0.8 (+5.07%) | 127,346 |
| 15 Mar 2004 | INR | 16.25 | 17.6 | 14.1 | 15.77 | 15.77 | +0.11 (+0.70%) | 154,412 |
| 12 Mar 2004 | INR | 14.05 | 16 | 11.5 | 15.66 | 15.66 | +1.37 (+9.59%) | 84,306 |
| 11 Mar 2004 | INR | 14 | 14.5 | 13.75 | 14.29 | 14.29 | -0.1 (-0.69%) | 87,203 |
| 10 Mar 2004 | INR | 14.55 | 14.55 | 13.5 | 14.39 | 14.39 | +0.39 (+2.79%) | 93,303 |
| 9 Mar 2004 | INR | 12 | 14.19 | 12 | 14 | 14 | +2.17 (+18.34%) | 110,999 |
| 8 Mar 2004 | INR | 10.75 | 12.25 | 10.75 | 11.83 | 11.83 | +1.3 (+12.35%) | 34,956 |
