| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2004 | INR | 10 | 10.65 | 10 | 10.53 | 10.53 | -0.23 (-2.14%) | 16,300 |
| 4 Mar 2004 | INR | 10 | 11.99 | 9.8 | 10.76 | 10.76 | +0.76 (+7.60%) | 24,560 |
| 3 Mar 2004 | INR | 10 | 10 | 9.75 | 10 | 10 | +0.13 (+1.32%) | 6,785 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 10 | 10.15 | 9.86 | 9.87 | 9.87 | -0.16 (-1.60%) | 6,235 |
| 27 Feb 2004 | INR | 9.45 | 10.14 | 9.45 | 10.03 | 10.03 | +0.23 (+2.35%) | 19,750 |
| 26 Feb 2004 | INR | 9.5 | 10.5 | 9.41 | 9.8 | 9.8 | -0.2 (-2%) | 1,900 |
| 25 Feb 2004 | INR | 9.95 | 10 | 9.9 | 10 | 10 | 0.0 (0.0%) | 4,525 |
| 24 Feb 2004 | INR | 10.01 | 10.01 | 9.95 | 10 | 10 | 0.0 (0.0%) | 1,900 |
| 23 Feb 2004 | INR | 10.25 | 10.25 | 9.8 | 10 | 10 | +0.25 (+2.56%) | 600 |
| 20 Feb 2004 | INR | 11 | 11.15 | 9.6 | 9.75 | 9.75 | -0.3 (-2.99%) | 4,550 |
| 19 Feb 2004 | INR | 10.01 | 10.5 | 10.01 | 10.05 | 10.05 | +0.15 (+1.52%) | 1,900 |
| 18 Feb 2004 | INR | 10.05 | 10.1 | 9.75 | 9.9 | 9.9 | +0.4 (+4.21%) | 5,799 |
| 17 Feb 2004 | INR | 10.9 | 10.9 | 9.26 | 9.5 | 9.5 | -0.56 (-5.57%) | 3,000 |
| 16 Feb 2004 | INR | 10.1 | 10.5 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 4,100 |
| 13 Feb 2004 | INR | 10.3 | 10.4 | 10 | 10.05 | 10.05 | -0.2 (-1.95%) | 6,200 |
| 12 Feb 2004 | INR | 9.57 | 10.5 | 9.57 | 10.25 | 10.25 | -0.25 (-2.38%) | 4,200 |
| 11 Feb 2004 | INR | 10.05 | 10.5 | 10 | 10.5 | 10.5 | +0.78 (+8.02%) | 3,390 |
| 10 Feb 2004 | INR | 10 | 11.5 | 9.72 | 9.72 | 9.72 | -0.48 (-4.71%) | 8,300 |
| 9 Feb 2004 | INR | 10.5 | 10.5 | 9.04 | 10.2 | 10.2 | +0.2 (+2%) | 1,050 |
| 6 Feb 2004 | INR | 10.8 | 10.8 | 9.16 | 10 | 10 | -0.5 (-4.76%) | 8,300 |
| 5 Feb 2004 | INR | 10.25 | 10.95 | 10.25 | 10.5 | 10.5 | +0.45 (+4.48%) | 1,390 |
| 4 Feb 2004 | INR | 10.1 | 10.47 | 9 | 10.05 | 10.05 | -0.75 (-6.94%) | 3,403 |
| 3 Feb 2004 | INR | 10 | 11 | 10 | 10.8 | 10.8 | +0.05 (+0.47%) | 7,800 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 10.3 | 10.8 | 10.2 | 10.75 | 10.75 | -0.2 (-1.83%) | 5,900 |
| 29 Jan 2004 | INR | 10.05 | 10.95 | 10.05 | 10.95 | 10.95 | +0.33 (+3.11%) | 2,300 |
| 28 Jan 2004 | INR | 11 | 11.47 | 10.26 | 10.62 | 10.62 | -0.63 (-5.60%) | 16,100 |
| 27 Jan 2004 | INR | 10.9 | 11.48 | 10.9 | 11.25 | 11.25 | -0.02 (-0.18%) | 1,200 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
