| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 172.1 | 175.8 | 172.1 | 174.8 | 174.8 | +2.7 (+1.57%) | 1,485 |
| 4 May 2022 | INR | 174 | 175.85 | 172 | 172.1 | 172.1 | -1.9 (-1.09%) | 2,343 |
| 2 May 2022 | INR | 171.1 | 179.4 | 171.1 | 174 | 174 | -1.45 (-0.83%) | 2,540 |
| 29 Apr 2022 | INR | 176.05 | 178 | 174.05 | 175.45 | 175.45 | -1.6 (-0.90%) | 4,527 |
| 28 Apr 2022 | INR | 182 | 182.3 | 174 | 177.05 | 177.05 | +1.6 (+0.91%) | 3,190 |
| 27 Apr 2022 | INR | 183.75 | 183.75 | 165 | 175.45 | 175.45 | -7.1 (-3.89%) | 17,040 |
| 26 Apr 2022 | INR | 183.25 | 187.2 | 180 | 182.55 | 182.55 | +0.8 (+0.44%) | 14,654 |
| 25 Apr 2022 | INR | 179.45 | 186 | 176 | 181.75 | 181.75 | +2.3 (+1.28%) | 17,563 |
| 22 Apr 2022 | INR | 180 | 182.95 | 176.1 | 179.45 | 179.45 | +3.95 (+2.25%) | 21,951 |
| 21 Apr 2022 | INR | 165 | 177 | 165 | 175.5 | 175.5 | +8.85 (+5.31%) | 7,419 |
| 20 Apr 2022 | INR | 169.9 | 173.2 | 165 | 166.65 | 166.65 | -3.05 (-1.80%) | 4,099 |
| 19 Apr 2022 | INR | 169.75 | 171 | 165.35 | 169.7 | 169.7 | +1.6 (+0.95%) | 5,624 |
| 18 Apr 2022 | INR | 168 | 168.85 | 165.5 | 168.1 | 168.1 | +0.2 (+0.12%) | 2,716 |
| 13 Apr 2022 | INR | 170 | 170 | 164 | 167.9 | 167.9 | +0.7 (+0.42%) | 4,038 |
| 12 Apr 2022 | INR | 172.7 | 173.2 | 164.5 | 167.2 | 167.2 | -2.1 (-1.24%) | 9,897 |
| 11 Apr 2022 | INR | 164.75 | 173 | 164.55 | 169.3 | 169.3 | +4.75 (+2.89%) | 6,822 |
| 8 Apr 2022 | INR | 162.2 | 165 | 162.05 | 164.55 | 164.55 | +0.75 (+0.46%) | 5,764 |
| 7 Apr 2022 | INR | 162.3 | 164.35 | 162.3 | 163.8 | 163.8 | +0.7 (+0.43%) | 2,907 |
| 6 Apr 2022 | INR | 162 | 164.55 | 158.15 | 163.1 | 163.1 | -1.4 (-0.85%) | 3,297 |
| 5 Apr 2022 | INR | 164.7 | 165 | 162.05 | 164.5 | 164.5 | +2.85 (+1.76%) | 9,654 |
| 4 Apr 2022 | INR | 161 | 165.45 | 158 | 161.65 | 161.65 | +0.55 (+0.34%) | 8,327 |
| 1 Apr 2022 | INR | 162.75 | 164.9 | 158.05 | 161.1 | 161.1 | +2.3 (+1.45%) | 5,031 |
| 31 Mar 2022 | INR | 160.55 | 161.95 | 157.05 | 158.8 | 158.8 | -0.35 (-0.22%) | 6,443 |
| 30 Mar 2022 | INR | 162 | 165.6 | 158.7 | 159.15 | 159.15 | -2.55 (-1.58%) | 9,340 |
| 29 Mar 2022 | INR | 158 | 164.85 | 158 | 161.7 | 161.7 | +4.35 (+2.76%) | 10,972 |
| 28 Mar 2022 | INR | 160 | 160.95 | 157.05 | 157.35 | 157.35 | -4.95 (-3.05%) | 8,918 |
| 25 Mar 2022 | INR | 164.95 | 164.95 | 161.1 | 162.3 | 162.3 | -0.1 (-0.06%) | 1,361 |
| 24 Mar 2022 | INR | 162.8 | 165 | 162.3 | 162.4 | 162.4 | -2.5 (-1.52%) | 2,530 |
| 23 Mar 2022 | INR | 164.05 | 166.65 | 164 | 164.9 | 164.9 | +1.5 (+0.92%) | 3,087 |
| 22 Mar 2022 | INR | 164 | 167 | 161.8 | 163.4 | 163.4 | -0.05 (-0.03%) | 2,157 |
