Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2003 | INR | 5.77 | 6.25 | 5.77 | 6.25 | 6.25 | -0.13 (-2.04%) | 1,852 |
30 Oct 2003 | INR | 5.75 | 6.49 | 5.68 | 6.38 | 6.38 | +0.21 (+3.40%) | 4,253 |
29 Oct 2003 | INR | 6.5 | 6.5 | 6.1 | 6.17 | 6.17 | +0.03 (+0.49%) | 4,660 |
28 Oct 2003 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.21 (-3.31%) | 100 |
27 Oct 2003 | INR | 6.8 | 6.8 | 6 | 6.35 | 6.35 | -0.2 (-3.05%) | 400 |
24 Oct 2003 | INR | 5.92 | 6.8 | 5.92 | 6.55 | 6.55 | +0.15 (+2.34%) | 700 |
23 Oct 2003 | INR | 6.03 | 7.04 | 6.03 | 6.4 | 6.4 | -0.65 (-9.22%) | 1,102 |
22 Oct 2003 | INR | 7 | 7.24 | 7 | 7.05 | 7.05 | -0.4 (-5.37%) | 1,800 |
21 Oct 2003 | INR | 6.5 | 7.45 | 6.17 | 7.45 | 7.45 | +0.66 (+9.72%) | 3,433 |
20 Oct 2003 | INR | 6.96 | 7 | 6.6 | 6.79 | 6.79 | -0.11 (-1.59%) | 4,257 |
17 Oct 2003 | INR | 6.75 | 7 | 6.75 | 6.9 | 6.9 | +0.22 (+3.29%) | 9,139 |
16 Oct 2003 | INR | 6.26 | 6.89 | 6.25 | 6.68 | 6.68 | -0.07 (-1.04%) | 2,910 |
15 Oct 2003 | INR | 6.06 | 6.75 | 6.06 | 6.75 | 6.75 | -0.02 (-0.30%) | 1,500 |
14 Oct 2003 | INR | 6.21 | 7.21 | 6.21 | 6.77 | 6.77 | -0.03 (-0.44%) | 2,852 |
13 Oct 2003 | INR | 7.05 | 7.05 | 6.79 | 6.8 | 6.8 | -0.25 (-3.55%) | 4,300 |
10 Oct 2003 | INR | 7.65 | 7.65 | 6.68 | 7.05 | 7.05 | -0.39 (-5.24%) | 4,773 |
9 Oct 2003 | INR | 7 | 7.48 | 6.6 | 7.44 | 7.44 | +0.38 (+5.38%) | 2,355 |
8 Oct 2003 | INR | 6.06 | 7.9 | 6.06 | 7.06 | 7.06 | +0.06 (+0.86%) | 5,451 |
7 Oct 2003 | INR | 6.71 | 7 | 6.71 | 7 | 7 | +0.46 (+7.03%) | 300 |
6 Oct 2003 | INR | 5.86 | 6.95 | 5.86 | 6.54 | 6.54 | -0.51 (-7.23%) | 3,252 |
3 Oct 2003 | INR | 7.05 | 7.49 | 7.03 | 7.05 | 7.05 | +0.03 (+0.43%) | 2,850 |
2 Oct 2003 | INR | 0 | 0 | 0 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 7.5 | 7.95 | 7 | 7.02 | 7.02 | +0.02 (+0.29%) | 4,251 |
30 Sep 2003 | INR | 6.91 | 7.68 | 6.9 | 7 | 7 | 0.0 (0.0%) | 462 |
29 Sep 2003 | INR | 7.05 | 7.19 | 7 | 7 | 7 | -0.4 (-5.41%) | 4,124 |
26 Sep 2003 | INR | 6.65 | 7.4 | 6.6 | 7.4 | 7.4 | +0.69 (+10.28%) | 2,151 |
25 Sep 2003 | INR | 6.65 | 6.9 | 6.3 | 6.71 | 6.71 | -0.05 (-0.74%) | 1,602 |
24 Sep 2003 | INR | 7.07 | 7.07 | 6.71 | 6.76 | 6.76 | -0.34 (-4.79%) | 2,602 |
23 Sep 2003 | INR | 6.6 | 7.1 | 6.6 | 7.1 | 7.1 | +0.1 (+1.43%) | 2,551 |
22 Sep 2003 | INR | 7 | 7.05 | 7 | 7 | 7 | +0.35 (+5.26%) | 1,700 |