Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2003 | INR | 5 | 5 | 4.85 | 4.85 | 4.85 | -0.2 (-3.96%) | 1,625 |
15 May 2003 | INR | 5.5 | 5.5 | 4.9 | 5.05 | 5.05 | -0.1 (-1.94%) | 12,613 |
14 May 2003 | INR | 5.25 | 5.25 | 4.85 | 5.15 | 5.15 | +0.05 (+0.98%) | 3,600 |
13 May 2003 | INR | 4.25 | 5.1 | 4.25 | 5.1 | 5.1 | 0.0 (0.0%) | 600 |
12 May 2003 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.6 (+13.33%) | 1,100 |
8 May 2003 | INR | 4.3 | 4.8 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 700 |
7 May 2003 | INR | 4.9 | 4.9 | 4.45 | 4.5 | 4.5 | -0.2 (-4.26%) | 5,700 |
6 May 2003 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 100 |
5 May 2003 | INR | 4.7 | 4.7 | 4.4 | 4.7 | 4.7 | +0.45 (+10.59%) | 3,000 |
2 May 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 200 |
1 May 2003 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 4.5 | 4.5 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 300 |
29 Apr 2003 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 100 |
28 Apr 2003 | INR | 4 | 4.2 | 3.95 | 4.2 | 4.2 | -0.05 (-1.18%) | 1,300 |
25 Apr 2003 | INR | 4.15 | 4.25 | 4.15 | 4.25 | 4.25 | -0.25 (-5.56%) | 400 |
24 Apr 2003 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | +0.15 (+3.45%) | 400 |
23 Apr 2003 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 300 |
22 Apr 2003 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 4.5 | 4.5 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 2,900 |
18 Apr 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 4.1 | 4.55 | 4.1 | 4.55 | 4.55 | +0.2 (+4.60%) | 1,100 |
16 Apr 2003 | INR | 4.2 | 4.35 | 4.2 | 4.35 | 4.35 | -0.15 (-3.33%) | 500 |
15 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
10 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | +0.1 (+2.27%) | 1,100 |
8 Apr 2003 | INR | 4.7 | 4.95 | 4.4 | 4.4 | 4.4 | -0.15 (-3.30%) | 500 |
7 Apr 2003 | INR | 4.6 | 4.6 | 4.5 | 4.55 | 4.55 | +0.2 (+4.60%) | 800 |