Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2003 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 300 |
3 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.4 (+9.76%) | 1,100 |
1 Apr 2003 | INR | 4.6 | 4.6 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 500 |
31 Mar 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 100 |
27 Mar 2003 | INR | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 800 |
26 Mar 2003 | INR | 3.9 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 7,200 |
25 Mar 2003 | INR | 4 | 4 | 3.95 | 4 | 4 | -0.25 (-5.88%) | 1,900 |
24 Mar 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 4.25 | 4.25 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 600 |
20 Mar 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 100 |
19 Mar 2003 | INR | 4.1 | 4.1 | 4 | 4 | 4 | 0.0 (0.0%) | 500 |
18 Mar 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 4 | 4 | 3.75 | 4 | 4 | +0.15 (+3.90%) | 900 |
14 Mar 2003 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 4.1 | 4.75 | 3.85 | 3.85 | 3.85 | -0.7 (-15.38%) | 2,035 |
12 Mar 2003 | INR | 4.8 | 4.8 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 10 |
11 Mar 2003 | INR | 4.95 | 4.95 | 4.25 | 4.5 | 4.5 | +0.05 (+1.12%) | 1,110 |
10 Mar 2003 | INR | 5.05 | 5.05 | 3.85 | 4.45 | 4.45 | -0.15 (-3.26%) | 1,220 |
7 Mar 2003 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 200 |
5 Mar 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 5.2 | 5.2 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 700 |
3 Mar 2003 | INR | 5.2 | 5.2 | 5 | 5 | 5 | 0.0 (0.0%) | 181 |
28 Feb 2003 | INR | 4.5 | 5 | 4.5 | 5 | 5 | -0.2 (-3.85%) | 1,100 |
27 Feb 2003 | INR | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.25 (+5.05%) | 1,150 |
26 Feb 2003 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 100 |
25 Feb 2003 | INR | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 800 |
24 Feb 2003 | INR | 5 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 1,759 |