| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2003 | INR | 5.25 | 5.6 | 4.9 | 5 | 5 | +0.3 (+6.38%) | 1,300 |
| 20 Feb 2003 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.35 (-6.93%) | 200 |
| 19 Feb 2003 | INR | 4.65 | 5.1 | 4.5 | 5.05 | 5.05 | +0.2 (+4.12%) | 4,400 |
| 18 Feb 2003 | INR | 5 | 5 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 500 |
| 17 Feb 2003 | INR | 5 | 5.1 | 4.5 | 5.1 | 5.1 | +0.8 (+18.60%) | 1,600 |
| 14 Feb 2003 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 300 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | -0.45 (-9.09%) | 1,000 |
| 11 Feb 2003 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 7 Feb 2003 | INR | 3.8 | 4.95 | 3.8 | 4.95 | 4.95 | +0.8 (+19.28%) | 2,700 |
| 6 Feb 2003 | INR | 4.05 | 4.15 | 4 | 4.15 | 4.15 | -0.35 (-7.78%) | 700 |
| 5 Feb 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2003 | INR | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 1,200 |
| 3 Feb 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 100 |
| 31 Jan 2003 | INR | 4.1 | 4.25 | 4.1 | 4.25 | 4.25 | -0.25 (-5.56%) | 300 |
| 30 Jan 2003 | INR | 4.25 | 4.5 | 4.05 | 4.5 | 4.5 | 0.0 (0.0%) | 800 |
| 29 Jan 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 1,000 |
| 28 Jan 2003 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 27 Jan 2003 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 24 Jan 2003 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.4 (+9.20%) | 300 |
| 23 Jan 2003 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 700 |
| 22 Jan 2003 | INR | 4.75 | 4.75 | 4.35 | 4.4 | 4.4 | -0.25 (-5.38%) | 1,200 |
| 21 Jan 2003 | INR | 4.3 | 4.65 | 4.3 | 4.65 | 4.65 | +0.25 (+5.68%) | 800 |
| 20 Jan 2003 | INR | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | +0.15 (+3.53%) | 500 |
| 17 Jan 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 16 Jan 2003 | INR | 4.65 | 4.65 | 4.25 | 4.25 | 4.25 | -0.4 (-8.60%) | 1,200 |
| 15 Jan 2003 | INR | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | +0.05 (+1.09%) | 732 |
| 14 Jan 2003 | INR | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | +0.05 (+1.10%) | 1,227 |
| 13 Jan 2003 | INR | 4.6 | 4.6 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 69 |
