| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2003 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.4 (-7.92%) | 500 |
| 9 Jan 2003 | INR | 5.4 | 5.4 | 4.7 | 5.05 | 5.05 | +0.3 (+6.32%) | 4,041 |
| 8 Jan 2003 | INR | 4.7 | 5.4 | 4.7 | 4.75 | 4.75 | -0.25 (-5%) | 841 |
| 7 Jan 2003 | INR | 4.75 | 5 | 4.75 | 5 | 5 | -0.7 (-12.28%) | 700 |
| 6 Jan 2003 | INR | 5.25 | 5.7 | 5.25 | 5.7 | 5.7 | +0.95 (+20%) | 150 |
| 3 Jan 2003 | INR | 4.7 | 5.1 | 4.7 | 4.75 | 4.75 | -0.1 (-2.06%) | 790 |
| 2 Jan 2003 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 200 |
| 1 Jan 2003 | INR | 6.15 | 6.15 | 4.55 | 5 | 5 | -0.15 (-2.91%) | 420 |
| 31 Dec 2002 | INR | 4 | 5.15 | 4 | 5.15 | 5.15 | +0.6 (+13.19%) | 550 |
| 30 Dec 2002 | INR | 4.7 | 4.7 | 4.5 | 4.55 | 4.55 | -0.1 (-2.15%) | 925 |
| 27 Dec 2002 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 100 |
| 26 Dec 2002 | INR | 4.5 | 4.65 | 4.4 | 4.65 | 4.65 | +0.2 (+4.49%) | 700 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 4.65 | 4.65 | 4.45 | 4.45 | 4.45 | -0.15 (-3.26%) | 1,100 |
| 23 Dec 2002 | INR | 4.25 | 4.75 | 4.25 | 4.6 | 4.6 | -0.4 (-8%) | 1,003 |
| 20 Dec 2002 | INR | 4.45 | 5 | 4.45 | 5 | 5 | -0.15 (-2.91%) | 2,623 |
| 19 Dec 2002 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 18 Dec 2002 | INR | 5 | 5.15 | 5 | 5.15 | 5.15 | +0.1 (+1.98%) | 300 |
| 17 Dec 2002 | INR | 4.9 | 5.05 | 4.9 | 5.05 | 5.05 | +0.05 (+1%) | 300 |
| 16 Dec 2002 | INR | 5.05 | 5.1 | 5 | 5 | 5 | -0.5 (-9.09%) | 460 |
| 13 Dec 2002 | INR | 5.05 | 5.5 | 5.05 | 5.5 | 5.5 | +0.35 (+6.80%) | 450 |
| 12 Dec 2002 | INR | 5.15 | 5.15 | 5.05 | 5.15 | 5.15 | 0.0 (0.0%) | 1,119 |
| 11 Dec 2002 | INR | 5 | 5.2 | 5 | 5.15 | 5.15 | +0.25 (+5.10%) | 3,100 |
| 10 Dec 2002 | INR | 4.7 | 4.9 | 4.65 | 4.9 | 4.9 | -0.7 (-12.50%) | 600 |
| 9 Dec 2002 | INR | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | +0.3 (+5.66%) | 313 |
| 6 Dec 2002 | INR | 5.2 | 5.3 | 5.2 | 5.3 | 5.3 | +0.05 (+0.95%) | 1,200 |
| 5 Dec 2002 | INR | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 400 |
| 4 Dec 2002 | INR | 5.1 | 5.2 | 5.1 | 5.2 | 5.2 | -0.65 (-11.11%) | 400 |
| 3 Dec 2002 | INR | 5.5 | 5.85 | 5.1 | 5.85 | 5.85 | +0.1 (+1.74%) | 2,425 |
| 2 Dec 2002 | INR | 4.8 | 5.75 | 4.8 | 5.75 | 5.75 | +1.25 (+27.78%) | 3,600 |
