| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 4.05 | 4.5 | 4.05 | 4.5 | 4.5 | -0.25 (-5.26%) | 510 |
| 27 Nov 2002 | INR | 4.4 | 4.9 | 4.4 | 4.75 | 4.75 | +0.25 (+5.56%) | 2,644 |
| 26 Nov 2002 | INR | 4.85 | 4.85 | 4.35 | 4.5 | 4.5 | +0.2 (+4.65%) | 405 |
| 25 Nov 2002 | INR | 4.45 | 4.45 | 4.2 | 4.3 | 4.3 | -0.05 (-1.15%) | 101 |
| 22 Nov 2002 | INR | 3.8 | 4.7 | 3.8 | 4.35 | 4.35 | +0.3 (+7.41%) | 630 |
| 21 Nov 2002 | INR | 4 | 4.3 | 3.5 | 4.05 | 4.05 | -0.2 (-4.71%) | 1,509 |
| 20 Nov 2002 | INR | 3.55 | 4.25 | 3.55 | 4.25 | 4.25 | -0.05 (-1.16%) | 1,110 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 3.8 | 4.3 | 3.75 | 4.3 | 4.3 | +0.55 (+14.67%) | 3,101 |
| 15 Nov 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 100 |
| 14 Nov 2002 | INR | 3.9 | 4 | 3.7 | 4 | 4 | 0.0 (0.0%) | 2,300 |
| 13 Nov 2002 | INR | 4.3 | 4.3 | 3.8 | 4 | 4 | +0.35 (+9.59%) | 400 |
| 12 Nov 2002 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 11 Nov 2002 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 600 |
| 8 Nov 2002 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.2 (+5.80%) | 100 |
| 7 Nov 2002 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.1 (+2.99%) | 100 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.4 (-10.67%) | 200 |
| 4 Nov 2002 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | INR | 3.55 | 3.75 | 3.55 | 3.75 | 3.75 | +0.2 (+5.63%) | 200 |
| 31 Oct 2002 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.4 (-10.13%) | 200 |
| 30 Oct 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 29 Oct 2002 | INR | 3.85 | 3.95 | 3.85 | 3.95 | 3.95 | -0.55 (-12.22%) | 300 |
| 28 Oct 2002 | INR | 4.1 | 4.5 | 4.1 | 4.5 | 4.5 | +0.75 (+20%) | 1,700 |
| 25 Oct 2002 | INR | 3.1 | 3.75 | 3.1 | 3.75 | 3.75 | -0.1 (-2.60%) | 632 |
| 24 Oct 2002 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.15 (+4.05%) | 300 |
| 23 Oct 2002 | INR | 3.7 | 3.7 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 250 |
| 22 Oct 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 100 |
| 21 Oct 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 500 |
