| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 166.95 | 166.95 | 162.8 | 163.45 | 163.45 | -3.5 (-2.10%) | 2,783 |
| 17 Mar 2022 | INR | 167 | 167 | 165 | 166.95 | 166.95 | +1.95 (+1.18%) | 1,045 |
| 16 Mar 2022 | INR | 166.9 | 166.9 | 163.05 | 165 | 165 | +1.1 (+0.67%) | 606 |
| 15 Mar 2022 | INR | 165 | 167.65 | 162.6 | 163.9 | 163.9 | -0.2 (-0.12%) | 4,690 |
| 14 Mar 2022 | INR | 166 | 166.95 | 163.6 | 164.1 | 164.1 | -2.05 (-1.23%) | 3,671 |
| 11 Mar 2022 | INR | 166.15 | 168.95 | 161.5 | 166.15 | 166.15 | 0.0 (0.0%) | 1,274 |
| 10 Mar 2022 | INR | 166 | 169.95 | 166 | 166.15 | 166.15 | +0.9 (+0.54%) | 3,861 |
| 9 Mar 2022 | INR | 162.5 | 170 | 160 | 165.25 | 165.25 | +4.7 (+2.93%) | 1,602 |
| 8 Mar 2022 | INR | 158.9 | 162 | 157.05 | 160.55 | 160.55 | +4.5 (+2.88%) | 3,223 |
| 7 Mar 2022 | INR | 154 | 158.7 | 152 | 156.05 | 156.05 | -2.9 (-1.82%) | 3,655 |
| 4 Mar 2022 | INR | 156.1 | 162 | 156.1 | 158.95 | 158.95 | -1.9 (-1.18%) | 2,508 |
| 3 Mar 2022 | INR | 162.75 | 163 | 159 | 160.85 | 160.85 | +0.4 (+0.25%) | 1,137 |
| 2 Mar 2022 | INR | 157.05 | 162 | 157.05 | 160.45 | 160.45 | +1.25 (+0.79%) | 2,842 |
| 28 Feb 2022 | INR | 157 | 161 | 156.55 | 159.2 | 159.2 | -2.35 (-1.45%) | 2,933 |
| 25 Feb 2022 | INR | 161 | 162 | 157.2 | 161.55 | 161.55 | +8.05 (+5.24%) | 2,577 |
| 24 Feb 2022 | INR | 165 | 165 | 153 | 153.5 | 153.5 | -12.6 (-7.59%) | 5,112 |
| 23 Feb 2022 | INR | 164 | 169.5 | 164 | 166.1 | 166.1 | +0.5 (+0.30%) | 1,318 |
| 22 Feb 2022 | INR | 165.85 | 167 | 160.85 | 165.6 | 165.6 | +0.75 (+0.45%) | 3,829 |
| 21 Feb 2022 | INR | 168.3 | 168.3 | 163 | 164.85 | 164.85 | -3.5 (-2.08%) | 3,805 |
| 18 Feb 2022 | INR | 170 | 170.95 | 168 | 168.35 | 168.35 | -2.65 (-1.55%) | 3,090 |
| 17 Feb 2022 | INR | 173.95 | 178.7 | 170.15 | 171 | 171 | -1.3 (-0.75%) | 1,899 |
| 16 Feb 2022 | INR | 166 | 172.5 | 166 | 172.3 | 172.3 | +2.3 (+1.35%) | 4,523 |
| 15 Feb 2022 | INR | 168 | 170.25 | 160.5 | 170 | 170 | +3.7 (+2.22%) | 4,610 |
| 14 Feb 2022 | INR | 161.2 | 171.9 | 161.2 | 166.3 | 166.3 | -6.9 (-3.98%) | 10,387 |
| 11 Feb 2022 | INR | 175.55 | 175.6 | 171.1 | 173.2 | 173.2 | -3.2 (-1.81%) | 5,889 |
| 10 Feb 2022 | INR | 180 | 180 | 175.55 | 176.4 | 176.4 | -0.75 (-0.42%) | 4,499 |
| 9 Feb 2022 | INR | 182.2 | 182.3 | 175.1 | 177.15 | 177.15 | -8.25 (-4.45%) | 14,623 |
| 8 Feb 2022 | INR | 182.5 | 186.95 | 175.65 | 185.4 | 185.4 | +2.75 (+1.51%) | 12,930 |
| 7 Feb 2022 | INR | 185.9 | 186 | 178 | 182.65 | 182.65 | -2.35 (-1.27%) | 5,244 |
| 4 Feb 2022 | INR | 187 | 187 | 182.35 | 185 | 185 | -0.4 (-0.22%) | 3,715 |
