Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2002 | INR | 3.65 | 3.8 | 3.6 | 3.8 | 3.8 | 0.0 (0.0%) | 1,500 |
17 Oct 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.3 (-7.32%) | 200 |
11 Oct 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.3 (-6.82%) | 1,000 |
7 Oct 2002 | INR | 4.3 | 4.4 | 4.3 | 4.4 | 4.4 | +0.4 (+10%) | 1,200 |
4 Oct 2002 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
3 Oct 2002 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 500 |
2 Oct 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 4.25 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 300 |
30 Sep 2002 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
27 Sep 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 1,320 |
26 Sep 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 4.5 | 4.5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 700 |
24 Sep 2002 | INR | 4.15 | 4.5 | 4.15 | 4.5 | 4.5 | +0.2 (+4.65%) | 300 |
23 Sep 2002 | INR | 4.35 | 4.35 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 300 |
20 Sep 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 4.5 | 4.5 | 4.1 | 4.1 | 4.1 | -0.9 (-18%) | 500 |
17 Sep 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 500 |
16 Sep 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.45 (-8.41%) | 300 |
13 Sep 2002 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
12 Sep 2002 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.55 (+11.46%) | 100 |
10 Sep 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 5 | 5 | 4.8 | 4.8 | 4.8 | -0.15 (-3.03%) | 500 |