Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.55 (-10.00%) | 100 |
4 Sep 2002 | INR | 4.85 | 5.5 | 4.85 | 5.5 | 5.5 | +0.6 (+12.24%) | 300 |
3 Sep 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.4 (-7.55%) | 1,000 |
2 Sep 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 5.3 | 5.35 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 500 |
29 Aug 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 5.7 | 5.7 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 900 |
23 Aug 2002 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.4 (+8%) | 400 |
22 Aug 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.6 (-10.71%) | 200 |
20 Aug 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 200 |
19 Aug 2002 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.15 (+2.78%) | 100 |
16 Aug 2002 | INR | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.7 (-11.48%) | 500 |
15 Aug 2002 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 5.7 | 6.3 | 5.7 | 6.1 | 6.1 | +0.05 (+0.83%) | 850 |
13 Aug 2002 | INR | 6.2 | 6.2 | 6.05 | 6.05 | 6.05 | -0.2 (-3.20%) | 1,200 |
12 Aug 2002 | INR | 6 | 6.35 | 6 | 6.25 | 6.25 | +0.75 (+13.64%) | 3,000 |
9 Aug 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |