| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2002 | INR | 5.4 | 6 | 5.4 | 5.55 | 5.55 | -0.45 (-7.50%) | 2,750 |
| 13 Jun 2002 | INR | 6 | 6 | 5.75 | 6 | 6 | -0.2 (-3.23%) | 1,450 |
| 12 Jun 2002 | INR | 6.2 | 6.2 | 6 | 6.2 | 6.2 | +0.15 (+2.48%) | 5,541 |
| 11 Jun 2002 | INR | 6 | 6.15 | 5.95 | 6.05 | 6.05 | +0.05 (+0.83%) | 3,860 |
| 10 Jun 2002 | INR | 5.9 | 6.05 | 5.9 | 6 | 6 | 0.0 (0.0%) | 2,389 |
| 7 Jun 2002 | INR | 5.7 | 6 | 5.65 | 6 | 6 | 0.0 (0.0%) | 1,900 |
| 6 Jun 2002 | INR | 5.5 | 6 | 5.5 | 6 | 6 | +0.2 (+3.45%) | 6,300 |
| 5 Jun 2002 | INR | 5.4 | 5.8 | 5.4 | 5.8 | 5.8 | +0.1 (+1.75%) | 4,108 |
| 4 Jun 2002 | INR | 4.75 | 5.7 | 4.75 | 5.7 | 5.7 | +0.25 (+4.59%) | 300 |
| 3 Jun 2002 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.45 (+9%) | 1,500 |
| 31 May 2002 | INR | 4.8 | 5 | 4.5 | 5 | 5 | -0.25 (-4.76%) | 1,800 |
| 30 May 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 151 |
| 29 May 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 28 May 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 27 May 2002 | INR | 4.15 | 5.2 | 4.15 | 5.2 | 5.2 | +0.85 (+19.54%) | 3,701 |
| 24 May 2002 | INR | 4.75 | 5 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 1,602 |
| 23 May 2002 | INR | 4.75 | 4.75 | 4.55 | 4.55 | 4.55 | -0.5 (-9.90%) | 550 |
| 22 May 2002 | INR | 4.75 | 5.05 | 4.75 | 5.05 | 5.05 | +0.55 (+12.22%) | 1,000 |
| 21 May 2002 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 3,200 |
| 20 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 17 May 2002 | INR | 5.05 | 5.05 | 5 | 5 | 5 | -0.15 (-2.91%) | 550 |
| 16 May 2002 | INR | 5.3 | 5.3 | 5.15 | 5.15 | 5.15 | -0.35 (-6.36%) | 1,200 |
| 15 May 2002 | INR | 5.6 | 5.6 | 5.3 | 5.5 | 5.5 | +0.15 (+2.80%) | 1,350 |
| 14 May 2002 | INR | 5.1 | 5.5 | 5.1 | 5.35 | 5.35 | -0.05 (-0.93%) | 800 |
| 13 May 2002 | INR | 5.5 | 5.5 | 5.15 | 5.4 | 5.4 | -0.05 (-0.92%) | 1,700 |
| 10 May 2002 | INR | 5.5 | 5.65 | 5.35 | 5.45 | 5.45 | +0.05 (+0.93%) | 2,700 |
| 9 May 2002 | INR | 5.1 | 5.45 | 5.1 | 5.4 | 5.4 | +0.4 (+8%) | 2,650 |
| 8 May 2002 | INR | 5.1 | 5.1 | 4.8 | 5 | 5 | -0.3 (-5.66%) | 2,300 |
| 7 May 2002 | INR | 5.1 | 5.5 | 5.1 | 5.3 | 5.3 | 0.0 (0.0%) | 3,600 |
| 6 May 2002 | INR | 5.65 | 5.65 | 5.3 | 5.3 | 5.3 | +0.3 (+6%) | 2,100 |
