| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 183 | 187.95 | 179.35 | 185.4 | 185.4 | +3.85 (+2.12%) | 6,769 |
| 2 Feb 2022 | INR | 185 | 185.6 | 180.05 | 181.55 | 181.55 | -0.1 (-0.06%) | 2,090 |
| 1 Feb 2022 | INR | 183.85 | 183.85 | 178.1 | 181.65 | 181.65 | +3.1 (+1.74%) | 1,416 |
| 31 Jan 2022 | INR | 180 | 183.9 | 178 | 178.55 | 178.55 | -1.35 (-0.75%) | 5,704 |
| 28 Jan 2022 | INR | 186.9 | 186.9 | 176.85 | 179.9 | 179.9 | -2.95 (-1.61%) | 2,736 |
| 27 Jan 2022 | INR | 174.65 | 183.9 | 174 | 182.85 | 182.85 | +3.7 (+2.07%) | 2,256 |
| 25 Jan 2022 | INR | 174.05 | 182 | 174.05 | 179.15 | 179.15 | +0.85 (+0.48%) | 4,659 |
| 24 Jan 2022 | INR | 180 | 180 | 175 | 178.3 | 178.3 | -5.2 (-2.83%) | 8,452 |
| 21 Jan 2022 | INR | 180.95 | 185.8 | 180.05 | 183.5 | 183.5 | +2.9 (+1.61%) | 6,759 |
| 20 Jan 2022 | INR | 184 | 187 | 180 | 180.6 | 180.6 | -2.2 (-1.20%) | 6,860 |
| 19 Jan 2022 | INR | 188.85 | 188.85 | 182.25 | 182.8 | 182.8 | -3.65 (-1.96%) | 4,243 |
| 18 Jan 2022 | INR | 190.15 | 190.15 | 186.1 | 186.45 | 186.45 | -3.7 (-1.95%) | 4,288 |
| 17 Jan 2022 | INR | 186.7 | 194 | 183.9 | 190.15 | 190.15 | +3.75 (+2.01%) | 12,619 |
| 14 Jan 2022 | INR | 189.5 | 189.5 | 184.6 | 186.4 | 186.4 | -2.15 (-1.14%) | 9,066 |
| 13 Jan 2022 | INR | 177.25 | 195 | 174.6 | 188.55 | 188.55 | +9.6 (+5.36%) | 58,580 |
| 12 Jan 2022 | INR | 180 | 183.1 | 177 | 178.95 | 178.95 | -0.75 (-0.42%) | 10,195 |
| 11 Jan 2022 | INR | 179 | 181 | 176.3 | 179.7 | 179.7 | +0.4 (+0.22%) | 8,411 |
| 10 Jan 2022 | INR | 176.45 | 179.85 | 175 | 179.3 | 179.3 | +3.8 (+2.17%) | 11,169 |
| 7 Jan 2022 | INR | 179.35 | 179.35 | 174.15 | 175.5 | 175.5 | -0.85 (-0.48%) | 8,363 |
| 6 Jan 2022 | INR | 174 | 179.9 | 172 | 176.35 | 176.35 | +1.2 (+0.69%) | 6,411 |
| 5 Jan 2022 | INR | 178.25 | 181.75 | 174 | 175.15 | 175.15 | -3.15 (-1.77%) | 7,989 |
| 4 Jan 2022 | INR | 181.75 | 182.5 | 177 | 178.3 | 178.3 | -0.7 (-0.39%) | 4,047 |
| 3 Jan 2022 | INR | 179.8 | 182 | 178 | 179 | 179 | +0.75 (+0.42%) | 7,104 |
| 31 Dec 2021 | INR | 176.7 | 178.4 | 173 | 178.25 | 178.25 | +1.55 (+0.88%) | 6,458 |
| 30 Dec 2021 | INR | 179 | 179.2 | 175.4 | 176.7 | 176.7 | +1.05 (+0.60%) | 2,521 |
| 29 Dec 2021 | INR | 179.7 | 180.95 | 175 | 175.65 | 175.65 | -0.95 (-0.54%) | 2,374 |
| 28 Dec 2021 | INR | 182.9 | 190 | 175.1 | 176.6 | 176.6 | -3.25 (-1.81%) | 19,109 |
| 27 Dec 2021 | INR | 173.45 | 182.4 | 170.4 | 179.85 | 179.85 | +6.05 (+3.48%) | 11,306 |
| 24 Dec 2021 | INR | 182.9 | 182.9 | 172.1 | 173.8 | 173.8 | -0.3 (-0.17%) | 2,785 |
| 23 Dec 2021 | INR | 180 | 182.9 | 173.8 | 174.1 | 174.1 | -1.7 (-0.97%) | 5,338 |
