| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2000 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 10.85 | 12.5 | 10.85 | 12.5 | 12.5 | +0.9 (+7.76%) | 656 |
| 7 Dec 2000 | INR | 12.7 | 12.7 | 11.6 | 11.6 | 11.6 | -0.55 (-4.53%) | 1,004 |
| 6 Dec 2000 | INR | 12.2 | 12.3 | 12.15 | 12.15 | 12.15 | -1.05 (-7.95%) | 600 |
| 5 Dec 2000 | INR | 13.2 | 13.3 | 13.2 | 13.2 | 13.2 | -1.1 (-7.69%) | 600 |
| 4 Dec 2000 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -1.1 (-7.14%) | 400 |
| 1 Dec 2000 | INR | 14.5 | 15.5 | 14.5 | 15.4 | 15.4 | +0.9 (+6.21%) | 1,110 |
| 30 Nov 2000 | INR | 15.65 | 15.65 | 13.4 | 14.5 | 14.5 | 0.0 (0.0%) | 401 |
| 29 Nov 2000 | INR | 14.85 | 14.85 | 13.05 | 14.5 | 14.5 | +0.7 (+5.07%) | 676 |
| 28 Nov 2000 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +1 (+7.81%) | 450 |
| 27 Nov 2000 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.9 (+7.56%) | 551 |
| 24 Nov 2000 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.85 (+7.69%) | 350 |
| 23 Nov 2000 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.8 (+7.80%) | 1 |
| 22 Nov 2000 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2000 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 20 Nov 2000 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.85 (-7.66%) | 50 |
| 17 Nov 2000 | INR | 12.95 | 12.95 | 11.05 | 11.1 | 11.1 | -0.9 (-7.50%) | 1,251 |
| 16 Nov 2000 | INR | 12 | 12.5 | 12 | 12 | 12 | +0.05 (+0.42%) | 401 |
| 15 Nov 2000 | INR | 10.6 | 11.95 | 10.6 | 11.95 | 11.95 | +0.85 (+7.66%) | 252 |
| 14 Nov 2000 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 13 Nov 2000 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +2.2 (+24.72%) | 1 |
| 10 Nov 2000 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.05 (+0.56%) | 100 |
| 9 Nov 2000 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 8 Nov 2000 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +1.75 (+24.65%) | 199 |
| 7 Nov 2000 | INR | 8.75 | 8.75 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 1,000 |
| 6 Nov 2000 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +1.1 (+17.89%) | 100 |
