Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2000 | INR | 7 | 7.75 | 7 | 7.75 | 7.75 | +0.2 (+2.65%) | 700 |
21 Sep 2000 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
20 Sep 2000 | INR | 7.6 | 7.6 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 200 |
19 Sep 2000 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 8 | 8 | 7.5 | 7.65 | 7.65 | -0.35 (-4.38%) | 1,900 |
14 Sep 2000 | INR | 8 | 8.65 | 8 | 8 | 8 | +0.05 (+0.63%) | 1,600 |
13 Sep 2000 | INR | 8.55 | 8.6 | 7.95 | 7.95 | 7.95 | -0.6 (-7.02%) | 3,500 |
12 Sep 2000 | INR | 8.5 | 9 | 8.05 | 8.55 | 8.55 | +0.05 (+0.59%) | 4,500 |
11 Sep 2000 | INR | 8.85 | 9.1 | 7 | 8.5 | 8.5 | 0.0 (0.0%) | 3,200 |